Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 07.Noi.2012 - 07.Dec.2012
Numar valori: 22
Valoarea minima: 3.6120 la 03.Dec.2012
Valoarea maxima: 3.7213 la 13.Noi.2012
Valoarea medie 3.6669
Data Valoare Variatie Variatie [%]
07.Dec.2012 3.6703 +0.0305 +0.84%
06.Dec.2012 3.6398 +0.0078 +0.21%
05.Dec.2012 3.6320 +0.0045 +0.12%
04.Dec.2012 3.6275 +0.0155 +0.43%
03.Dec.2012 3.6120 -0.0178 -0.49%
29.Noi.2012 3.6298 -0.0198 -0.54%
28.Noi.2012 3.6496 +0.0038 +0.10%
27.Noi.2012 3.6458 -0.0060 -0.16%
26.Noi.2012 3.6518 -0.0043 -0.12%
23.Noi.2012 3.6561 +0.0048 +0.13%
22.Noi.2012 3.6513 -0.0236 -0.64%
21.Noi.2012 3.6749 -0.0044 -0.12%
20.Noi.2012 3.6793 -0.0105 -0.28%
19.Noi.2012 3.6898 +0.0116 +0.32%
16.Noi.2012 3.6782 +0.0021 +0.06%
15.Noi.2012 3.6761 -0.0415 -1.12%
14.Noi.2012 3.7176 -0.0037 -0.10%
13.Noi.2012 3.7213 +0.0119 +0.32%
12.Noi.2012 3.7094 +0.0115 +0.31%
09.Noi.2012 3.6979 +0.0070 +0.19%
08.Noi.2012 3.6909 +0.0202 +0.55%
07.Noi.2012 3.6707 - -