Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  1998 |  1999 |  2000 |  2001 |  2002 |  2003 |  2004 |  2005 |  2006 |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 12.Oct.2015 - 10.Noi.2015
Numar valori: 22
Valoarea minima: 2.7998 la 14.Oct.2015
Valoarea maxima: 2.9298 la 06.Noi.2015
Valoarea medie 2.8715
Data Valoare Variatie Variatie [%]
10.Noi.2015 2.9292 +0.0101 +0.35%
09.Noi.2015 2.9191 -0.0107 -0.37%
06.Noi.2015 2.9298 +0.0068 +0.23%
05.Noi.2015 2.9230 -0.0022 -0.08%
04.Noi.2015 2.9252 +0.0272 +0.94%
03.Noi.2015 2.8980 +0.0259 +0.90%
02.Noi.2015 2.8721 +0.0109 +0.38%
30.Oct.2015 2.8612 -0.0084 -0.29%
29.Oct.2015 2.8696 +0.0101 +0.35%
28.Oct.2015 2.8595 -0.0482 -1.66%
27.Oct.2015 2.9077 -0.0049 -0.17%
26.Oct.2015 2.9126 +0.0152 +0.52%
23.Oct.2015 2.8974 +0.0717 +2.54%
22.Oct.2015 2.8257 +0.0086 +0.31%
21.Oct.2015 2.8171 -0.0158 -0.56%
20.Oct.2015 2.8329 -0.0098 -0.34%
19.Oct.2015 2.8427 +0.0107 +0.38%
16.Oct.2015 2.8320 +0.0012 +0.04%
15.Oct.2015 2.8308 +0.0310 +1.11%
14.Oct.2015 2.7998 -0.0352 -1.24%
13.Oct.2015 2.8350 -0.0170 -0.60%
12.Oct.2015 2.8520 - -