Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 21.Noi.2016 - 21.Dec.2016
Numar valori: 21
Valoarea minima: 3.1078 la 06.Dec.2016
Valoarea maxima: 3.1890 la 15.Dec.2016
Valoarea medie 3.1555
Data Valoare Variatie Variatie [%]
21.Dec.2016 3.1502 +0.0024 +0.08%
20.Dec.2016 3.1478 +0.0013 +0.04%
19.Dec.2016 3.1465 -0.0341 -1.07%
16.Dec.2016 3.1806 -0.0084 -0.26%
15.Dec.2016 3.1890 +0.0043 +0.14%
14.Dec.2016 3.1847 +0.0063 +0.20%
13.Dec.2016 3.1784 +0.0019 +0.06%
12.Dec.2016 3.1765 +0.0030 +0.09%
09.Dec.2016 3.1735 +0.0479 +1.53%
08.Dec.2016 3.1256 -0.0030 -0.10%
07.Dec.2016 3.1286 +0.0208 +0.67%
06.Dec.2016 3.1078 -0.0313 -1.00%
05.Dec.2016 3.1391 -0.0074 -0.24%
02.Dec.2016 3.1465 -0.0343 -1.08%
29.Noi.2016 3.1808 +0.0094 +0.30%
28.Noi.2016 3.1714 +0.0042 +0.13%
25.Noi.2016 3.1672 +0.0087 +0.28%
24.Noi.2016 3.1585 +0.0015 +0.05%
23.Noi.2016 3.1570 +0.0193 +0.62%
22.Noi.2016 3.1377 +0.0197 +0.63%
21.Noi.2016 3.1180 - -