Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 3.0191 la 10.Oct.2017
Valoarea maxima: 3.0975 la 14.Sep.2017
Valoarea medie 3.0607
Data Valoare Variatie Variatie [%]
12.Oct.2017 3.0292 +0.0074 +0.24%
11.Oct.2017 3.0218 +0.0027 +0.09%
10.Oct.2017 3.0191 -0.0046 -0.15%
09.Oct.2017 3.0237 -0.0149 -0.49%
06.Oct.2017 3.0386 -0.0070 -0.23%
05.Oct.2017 3.0456 -0.0137 -0.45%
04.Oct.2017 3.0593 +0.0095 +0.31%
03.Oct.2017 3.0498 -0.0002 -0.01%
02.Oct.2017 3.0500 -0.0036 -0.12%
29.Sep.2017 3.0536 -0.0037 -0.12%
28.Sep.2017 3.0573 -0.0165 -0.54%
27.Sep.2017 3.0738 -0.0075 -0.24%
26.Sep.2017 3.0813 +0.0050 +0.16%
25.Sep.2017 3.0763 +0.0230 +0.75%
22.Sep.2017 3.0533 -0.0159 -0.52%
21.Sep.2017 3.0692 -0.0141 -0.46%
20.Sep.2017 3.0833 +0.0143 +0.47%
19.Sep.2017 3.0690 -0.0142 -0.46%
18.Sep.2017 3.0832 -0.0054 -0.17%
15.Sep.2017 3.0886 -0.0089 -0.29%
14.Sep.2017 3.0975 +0.0120 +0.39%
13.Sep.2017 3.0855 -0.0013 -0.04%
12.Sep.2017 3.0868 - -