Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 2.9275 la 30.Iul.2018
Valoarea maxima: 2.9610 la 09.Iul.2018
Valoarea medie 2.9452
Data Valoare Variatie Variatie [%]
01.Aug.2018 2.9339 +0.0045 +0.15%
31.Iul.2018 2.9294 +0.0019 +0.06%
30.Iul.2018 2.9275 -0.0102 -0.35%
27.Iul.2018 2.9377 +0.0036 +0.12%
26.Iul.2018 2.9341 -0.0030 -0.10%
25.Iul.2018 2.9371 +0.0065 +0.22%
24.Iul.2018 2.9306 -0.0122 -0.41%
23.Iul.2018 2.9428 -0.0035 -0.12%
20.Iul.2018 2.9463 -0.0033 -0.11%
19.Iul.2018 2.9496 +0.0033 +0.11%
18.Iul.2018 2.9463 -0.0001 -0.00%
17.Iul.2018 2.9464 -0.0119 -0.40%
16.Iul.2018 2.9583 +0.0015 +0.05%
13.Iul.2018 2.9568 +0.0109 +0.37%
12.Iul.2018 2.9459 +0.0034 +0.12%
11.Iul.2018 2.9425 -0.0149 -0.50%
10.Iul.2018 2.9574 -0.0036 -0.12%
09.Iul.2018 2.9610 +0.0102 +0.35%
06.Iul.2018 2.9508 +0.0048 +0.16%
05.Iul.2018 2.9460 -0.0117 -0.40%
04.Iul.2018 2.9577 +0.0052 +0.18%
03.Iul.2018 2.9525 +0.0026 +0.09%
02.Iul.2018 2.9499 - -