Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 2.9560 la 07.Noi.2018
Valoarea maxima: 3.0286 la 03.Dec.2018
Valoarea medie 2.9799
Data Valoare Variatie Variatie [%]
06.Dec.2018 2.9592 -0.0323 -1.08%
05.Dec.2018 2.9915 -0.0215 -0.71%
04.Dec.2018 3.0130 -0.0156 -0.52%
03.Dec.2018 3.0286 +0.0304 +1.01%
29.Noi.2018 2.9982 +0.0129 +0.43%
28.Noi.2018 2.9853 +0.0052 +0.17%
27.Noi.2018 2.9801 +0.0016 +0.05%
26.Noi.2018 2.9785 +0.0144 +0.49%
23.Noi.2018 2.9641 +0.0073 +0.25%
22.Noi.2018 2.9568 -0.0075 -0.25%
21.Noi.2018 2.9643 -0.0007 -0.02%
20.Noi.2018 2.9650 -0.0201 -0.67%
19.Noi.2018 2.9851 -0.0021 -0.07%
16.Noi.2018 2.9872 -0.0112 -0.37%
15.Noi.2018 2.9984 +0.0236 +0.79%
14.Noi.2018 2.9748 -0.0103 -0.35%
13.Noi.2018 2.9851 +0.0064 +0.21%
12.Noi.2018 2.9787 +0.0058 +0.20%
09.Noi.2018 2.9729 -0.0012 -0.04%
08.Noi.2018 2.9741 +0.0181 +0.61%
07.Noi.2018 2.9560 -0.0039 -0.13%
06.Noi.2018 2.9599 - -