Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 2.8580 la 03.Ian.2019
Valoarea maxima: 2.9652 la 12.Dec.2018
Valoarea medie 2.9098
Data Valoare Variatie Variatie [%]
11.Ian.2019 2.9340 +0.0197 +0.68%
10.Ian.2019 2.9143 -0.0088 -0.30%
09.Ian.2019 2.9231 +0.0181 +0.62%
08.Ian.2019 2.9050 +0.0000 +0.00%
07.Ian.2019 2.9050 +0.0223 +0.77%
04.Ian.2019 2.8827 +0.0247 +0.86%
03.Ian.2019 2.8580 -0.0166 -0.58%
31.Dec.2018 2.8746 +0.0080 +0.28%
28.Dec.2018 2.8666 -0.0055 -0.19%
27.Dec.2018 2.8721 +0.0001 +0.00%
24.Dec.2018 2.8720 -0.0094 -0.33%
21.Dec.2018 2.8814 -0.0187 -0.64%
20.Dec.2018 2.9001 -0.0394 -1.34%
19.Dec.2018 2.9395 +0.0024 +0.08%
18.Dec.2018 2.9371 -0.0097 -0.33%
17.Dec.2018 2.9468 -0.0062 -0.21%
14.Dec.2018 2.9530 -0.0025 -0.08%
13.Dec.2018 2.9555 -0.0097 -0.33%
12.Dec.2018 2.9652 - -