Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 2.9339 la 14.Ian.2019
Valoarea maxima: 3.0099 la 05.Feb.2019
Valoarea medie 2.9755
Data Valoare Variatie Variatie [%]
11.Feb.2019 2.9736 +0.0088 +0.30%
08.Feb.2019 2.9648 -0.0058 -0.20%
07.Feb.2019 2.9706 +0.0013 +0.04%
06.Feb.2019 2.9693 -0.0406 -1.35%
05.Feb.2019 3.0099 +0.0066 +0.22%
04.Feb.2019 3.0033 -0.0052 -0.17%
01.Feb.2019 3.0085 +0.0094 +0.31%
31.Ian.2019 2.9991 +0.0037 +0.12%
30.Ian.2019 2.9954 +0.0133 +0.45%
29.Ian.2019 2.9821 -0.0155 -0.52%
28.Ian.2019 2.9976 +0.0109 +0.36%
25.Ian.2019 2.9867 -0.0029 -0.10%
23.Ian.2019 2.9896 +0.0334 +1.13%
22.Ian.2019 2.9562 -0.0065 -0.22%
21.Ian.2019 2.9627 +0.0025 +0.08%
18.Ian.2019 2.9602 +0.0123 +0.42%
17.Ian.2019 2.9479 +0.0005 +0.02%
16.Ian.2019 2.9474 -0.0029 -0.10%
15.Ian.2019 2.9503 +0.0164 +0.56%
14.Ian.2019 2.9339 - -