Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 2.9517 la 06.Mar.2019
Valoarea maxima: 3.0038 la 25.Feb.2019
Valoarea medie 2.9768
Data Valoare Variatie Variatie [%]
20.Mar.2019 2.9742 +0.0004 +0.01%
19.Mar.2019 2.9738 +0.0006 +0.02%
18.Mar.2019 2.9732 -0.0010 -0.03%
15.Mar.2019 2.9742 +0.0069 +0.23%
14.Mar.2019 2.9673 -0.0102 -0.34%
13.Mar.2019 2.9775 -0.0077 -0.26%
12.Mar.2019 2.9852 +0.0096 +0.32%
11.Mar.2019 2.9756 +0.0061 +0.21%
08.Mar.2019 2.9695 +0.0141 +0.48%
07.Mar.2019 2.9554 +0.0037 +0.13%
06.Mar.2019 2.9517 -0.0167 -0.56%
05.Mar.2019 2.9684 +0.0075 +0.25%
04.Mar.2019 2.9609 -0.0034 -0.11%
01.Mar.2019 2.9643 -0.0015 -0.05%
28.Feb.2019 2.9658 -0.0156 -0.52%
27.Feb.2019 2.9814 -0.0152 -0.51%
26.Feb.2019 2.9966 -0.0072 -0.24%
25.Feb.2019 3.0038 +0.0197 +0.66%
22.Feb.2019 2.9841 +0.0026 +0.09%
21.Feb.2019 2.9815 -0.0195 -0.65%
20.Feb.2019 3.0010 +0.0144 +0.48%
19.Feb.2019 2.9866 -0.0069 -0.23%
18.Feb.2019 2.9935 - -