Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 2.9790 la 25.Mar.2019
Valoarea maxima: 3.0310 la 17.Apr.2019
Valoarea medie 3.0115
Data Valoare Variatie Variatie [%]
23.Apr.2019 3.0067 -0.0121 -0.40%
22.Apr.2019 3.0188 -0.0089 -0.29%
19.Apr.2019 3.0277 -0.0019 -0.06%
18.Apr.2019 3.0296 -0.0014 -0.05%
17.Apr.2019 3.0310 +0.0185 +0.61%
16.Apr.2019 3.0125 -0.0071 -0.24%
15.Apr.2019 3.0196 +0.0079 +0.26%
12.Apr.2019 3.0117 -0.0086 -0.28%
11.Apr.2019 3.0203 -0.0013 -0.04%
10.Apr.2019 3.0216 +0.0078 +0.26%
09.Apr.2019 3.0138 +0.0107 +0.36%
08.Apr.2019 3.0031 -0.0088 -0.29%
05.Apr.2019 3.0119 +0.0007 +0.02%
04.Apr.2019 3.0112 -0.0023 -0.08%
03.Apr.2019 3.0135 +0.0069 +0.23%
02.Apr.2019 3.0066 -0.0105 -0.35%
01.Apr.2019 3.0171 +0.0125 +0.42%
29.Mar.2019 3.0046 +0.0037 +0.12%
28.Mar.2019 3.0009 +0.0051 +0.17%
27.Mar.2019 2.9958 +0.0003 +0.01%
26.Mar.2019 2.9955 +0.0165 +0.55%
25.Mar.2019 2.9790 - -