Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 2.9407 la 15.Mai.2019
Valoarea maxima: 3.0310 la 17.Apr.2019
Valoarea medie 2.9893
Data Valoare Variatie Variatie [%]
15.Mai.2019 2.9407 -0.0019 -0.06%
14.Mai.2019 2.9426 -0.0152 -0.51%
13.Mai.2019 2.9578 -0.0056 -0.19%
10.Mai.2019 2.9634 -0.0035 -0.12%
09.Mai.2019 2.9669 -0.0092 -0.31%
08.Mai.2019 2.9761 -0.0059 -0.20%
07.Mai.2019 2.9820 +0.0122 +0.41%
06.Mai.2019 2.9698 -0.0125 -0.42%
03.Mai.2019 2.9823 -0.0020 -0.07%
02.Mai.2019 2.9843 -0.0102 -0.34%
30.Apr.2019 2.9945 +0.0011 +0.04%
25.Apr.2019 2.9934 +0.0064 +0.21%
24.Apr.2019 2.9870 -0.0197 -0.66%
23.Apr.2019 3.0067 -0.0121 -0.40%
22.Apr.2019 3.0188 -0.0089 -0.29%
19.Apr.2019 3.0277 -0.0019 -0.06%
18.Apr.2019 3.0296 -0.0014 -0.05%
17.Apr.2019 3.0310 +0.0185 +0.61%
16.Apr.2019 3.0125 -0.0071 -0.24%
15.Apr.2019 3.0196 - -