Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 2.8808 la 24.Iun.2019
Valoarea maxima: 2.9707 la 19.Iul.2019
Valoarea medie 2.9328
Data Valoare Variatie Variatie [%]
22.Iul.2019 2.9641 -0.0066 -0.22%
19.Iul.2019 2.9707 +0.0075 +0.25%
18.Iul.2019 2.9632 +0.0042 +0.14%
17.Iul.2019 2.9590 -0.0028 -0.09%
16.Iul.2019 2.9618 +0.0107 +0.36%
15.Iul.2019 2.9511 +0.0130 +0.44%
12.Iul.2019 2.9381 +0.0057 +0.19%
11.Iul.2019 2.9324 +0.0124 +0.42%
10.Iul.2019 2.9200 -0.0044 -0.15%
09.Iul.2019 2.9244 -0.0119 -0.41%
08.Iul.2019 2.9363 -0.0088 -0.30%
05.Iul.2019 2.9451 +0.0068 +0.23%
04.Iul.2019 2.9383 -0.0031 -0.11%
03.Iul.2019 2.9414 +0.0164 +0.56%
02.Iul.2019 2.9250 +0.0005 +0.02%
01.Iul.2019 2.9245 +0.0107 +0.37%
28.Iun.2019 2.9138 +0.0083 +0.29%
27.Iun.2019 2.9055 +0.0023 +0.08%
26.Iun.2019 2.9032 +0.0131 +0.45%
25.Iun.2019 2.8901 +0.0093 +0.32%
24.Iun.2019 2.8808 - -