Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 2.9039 la 03.Sep.2019
Valoarea maxima: 2.9555 la 12.Sep.2019
Valoarea medie 2.9287
Data Valoare Variatie Variatie [%]
03.Oct.2019 2.9124 +0.0059 +0.20%
02.Oct.2019 2.9065 -0.0149 -0.51%
01.Oct.2019 2.9214 -0.0149 -0.51%
30.Sep.2019 2.9363 -0.0016 -0.05%
27.Sep.2019 2.9379 +0.0046 +0.16%
26.Sep.2019 2.9333 +0.0078 +0.27%
25.Sep.2019 2.9255 -0.0016 -0.05%
24.Sep.2019 2.9271 -0.0020 -0.07%
23.Sep.2019 2.9291 +0.0133 +0.46%
20.Sep.2019 2.9158 +0.0045 +0.15%
19.Sep.2019 2.9113 -0.0187 -0.64%
18.Sep.2019 2.9300 -0.0072 -0.25%
17.Sep.2019 2.9372 -0.0082 -0.28%
16.Sep.2019 2.9454 +0.0121 +0.41%
13.Sep.2019 2.9333 -0.0222 -0.75%
12.Sep.2019 2.9555 +0.0072 +0.24%
11.Sep.2019 2.9483 +0.0095 +0.32%
10.Sep.2019 2.9388 -0.0055 -0.19%
09.Sep.2019 2.9443 +0.0104 +0.35%
06.Sep.2019 2.9339 +0.0155 +0.53%
05.Sep.2019 2.9184 +0.0042 +0.14%
04.Sep.2019 2.9142 +0.0103 +0.35%
03.Sep.2019 2.9039 - -