Curs valutar BNR BGN (Leva bulgareasca) - 2010

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 |  2010 |  2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 04.Ian.2010 - 31.Dec.2010
Numar valori: 257
Valoarea minima: 2.0786 la 25.Mar.2010
Valoarea maxima: 2.2338 la 30.Iun.2010
Valoarea medie 2.1531
Data Valoare Variatie Variatie [%]
31.Dec.2010 2.1908 -0.0015 -0.07%
30.Dec.2010 2.1923 -0.0018 -0.08%
29.Dec.2010 2.1941 +0.0022 +0.10%
28.Dec.2010 2.1919 -0.0005 -0.02%
27.Dec.2010 2.1924 -0.0002 -0.01%
24.Dec.2010 2.1926 +0.0015 +0.07%
23.Dec.2010 2.1911 +0.0002 +0.01%
22.Dec.2010 2.1909 -0.0026 -0.12%
21.Dec.2010 2.1935 +0.0002 +0.01%
20.Dec.2010 2.1933 -0.0001 -0.00%
17.Dec.2010 2.1934 -0.0028 -0.13%
16.Dec.2010 2.1962 +0.0038 +0.17%
15.Dec.2010 2.1924 -0.0007 -0.03%
14.Dec.2010 2.1931 -0.0018 -0.08%
13.Dec.2010 2.1949 -0.0035 -0.16%
10.Dec.2010 2.1984 -0.0004 -0.02%
09.Dec.2010 2.1988 +0.0003 +0.01%
08.Dec.2010 2.1985 -0.0004 -0.02%
07.Dec.2010 2.1989 -0.0053 -0.24%
06.Dec.2010 2.2042 +0.0058 +0.26%
03.Dec.2010 2.1984 +0.0037 +0.17%
02.Dec.2010 2.1947 +0.0042 +0.19%
30.Noi.2010 2.1905 -0.0058 -0.26%
29.Noi.2010 2.1963 -0.0093 -0.42%
26.Noi.2010 2.2056 +0.0072 +0.33%
25.Noi.2010 2.1984 -0.0042 -0.19%
24.Noi.2010 2.2026 -0.0002 -0.01%
23.Noi.2010 2.2028 +0.0064 +0.29%
22.Noi.2010 2.1964 -0.0008 -0.04%
19.Noi.2010 2.1972 +0.0007 +0.03%
18.Noi.2010 2.1965 +0.0005 +0.02%
17.Noi.2010 2.1960 +0.0019 +0.09%
16.Noi.2010 2.1941 -0.0032 -0.15%
15.Noi.2010 2.1973 +0.0047 +0.21%
12.Noi.2010 2.1926 +0.0022 +0.10%
11.Noi.2010 2.1904 +0.0034 +0.16%
10.Noi.2010 2.1870 -0.0045 -0.21%
09.Noi.2010 2.1915 -0.0004 -0.02%
08.Noi.2010 2.1919 -0.0032 -0.15%
05.Noi.2010 2.1951 -0.0018 -0.08%
04.Noi.2010 2.1969 +0.0024 +0.11%
03.Noi.2010 2.1945 +0.0037 +0.17%
02.Noi.2010 2.1908 +0.0039 +0.18%
01.Noi.2010 2.1869 +0.0055 +0.25%
29.Oct.2010 2.1814 +0.0010 +0.05%
28.Oct.2010 2.1804 -0.0090 -0.41%
27.Oct.2010 2.1894 +0.0038 +0.17%
26.Oct.2010 2.1856 +0.0009 +0.04%
25.Oct.2010 2.1847 -0.0181 -0.82%
22.Oct.2010 2.2028 -0.0022 -0.10%
21.Oct.2010 2.2050 +0.0021 +0.10%
20.Oct.2010 2.2029 +0.0074 +0.34%
19.Oct.2010 2.1955 +0.0068 +0.31%
18.Oct.2010 2.1887 +0.0014 +0.06%
15.Oct.2010 2.1873 +0.0007 +0.03%
14.Oct.2010 2.1866 -0.0007 -0.03%
13.Oct.2010 2.1873 +0.0022 +0.10%
12.Oct.2010 2.1851 +0.0031 +0.14%
11.Oct.2010 2.1820 -0.0003 -0.01%
08.Oct.2010 2.1823 -0.0006 -0.03%
07.Oct.2010 2.1829 -0.0013 -0.06%
06.Oct.2010 2.1842 -0.0041 -0.19%
05.Oct.2010 2.1883 -0.0008 -0.04%
04.Oct.2010 2.1891 +0.0073 +0.33%
01.Oct.2010 2.1818 -0.0001 -0.00%
30.Sep.2010 2.1819 -0.0024 -0.11%
29.Sep.2010 2.1843 +0.0037 +0.17%
28.Sep.2010 2.1806 +0.0094 +0.43%
27.Sep.2010 2.1712 +0.0005 +0.02%
24.Sep.2010 2.1707 -0.0119 -0.55%
23.Sep.2010 2.1826 +0.0089 +0.41%
22.Sep.2010 2.1737 -0.0080 -0.37%
21.Sep.2010 2.1817 +0.0001 +0.00%
20.Sep.2010 2.1816 +0.0074 +0.34%
17.Sep.2010 2.1742 +0.0031 +0.14%
16.Sep.2010 2.1711 +0.0035 +0.16%
15.Sep.2010 2.1676 -0.0043 -0.20%
14.Sep.2010 2.1719 -0.0078 -0.36%
13.Sep.2010 2.1797 -0.0047 -0.22%
10.Sep.2010 2.1844 -0.0050 -0.23%
09.Sep.2010 2.1894 -0.0026 -0.12%
08.Sep.2010 2.1920 -0.0022 -0.10%
07.Sep.2010 2.1942 +0.0078 +0.36%
06.Sep.2010 2.1864 -0.0018 -0.08%
03.Sep.2010 2.1882 +0.0092 +0.42%
02.Sep.2010 2.1790 -0.0010 -0.05%
01.Sep.2010 2.1800 +0.0020 +0.09%
31.Aug.2010 2.1780 +0.0139 +0.64%
30.Aug.2010 2.1641 -0.0062 -0.29%
27.Aug.2010 2.1703 -0.0007 -0.03%
26.Aug.2010 2.1710 +0.0047 +0.22%
25.Aug.2010 2.1663 -0.0014 -0.06%
24.Aug.2010 2.1677 +0.0078 +0.36%
23.Aug.2010 2.1599 -0.0031 -0.14%
20.Aug.2010 2.1630 +0.0011 +0.05%
19.Aug.2010 2.1619 -0.0052 -0.24%
18.Aug.2010 2.1671 +0.0014 +0.06%
17.Aug.2010 2.1657 +0.0027 +0.12%
16.Aug.2010 2.1630 -0.0012 -0.06%
13.Aug.2010 2.1642 -0.0010 -0.05%
12.Aug.2010 2.1652 -0.0029 -0.13%
11.Aug.2010 2.1681 +0.0033 +0.15%
10.Aug.2010 2.1648 +0.0022 +0.10%
09.Aug.2010 2.1626 -0.0087 -0.40%
06.Aug.2010 2.1713 -0.0041 -0.19%
05.Aug.2010 2.1754 +0.0009 +0.04%
04.Aug.2010 2.1745 +0.0081 +0.37%
03.Aug.2010 2.1664 -0.0047 -0.22%
02.Aug.2010 2.1711 -0.0004 -0.02%
30.Iul.2010 2.1715 -0.0030 -0.14%
29.Iul.2010 2.1745 -0.0001 -0.00%
28.Iul.2010 2.1746 +0.0028 +0.13%
27.Iul.2010 2.1718 -0.0049 -0.23%
26.Iul.2010 2.1767 -0.0036 -0.17%
23.Iul.2010 2.1803 -0.0012 -0.06%
22.Iul.2010 2.1815 -0.0010 -0.05%
21.Iul.2010 2.1825 -0.0007 -0.03%
20.Iul.2010 2.1832 -0.0022 -0.10%
19.Iul.2010 2.1854 +0.0058 +0.27%
16.Iul.2010 2.1796 +0.0017 +0.08%
15.Iul.2010 2.1779 -0.0001 -0.00%
14.Iul.2010 2.1780 +0.0008 +0.04%
13.Iul.2010 2.1772 +0.0056 +0.26%
12.Iul.2010 2.1716 +0.0050 +0.23%
09.Iul.2010 2.1666 +0.0046 +0.21%
08.Iul.2010 2.1620 -0.0018 -0.08%
07.Iul.2010 2.1638 -0.0038 -0.18%
06.Iul.2010 2.1676 -0.0112 -0.51%
05.Iul.2010 2.1788 -0.0223 -1.01%
02.Iul.2010 2.2011 -0.0249 -1.12%
01.Iul.2010 2.2260 -0.0078 -0.35%
30.Iun.2010 2.2338 +0.0085 +0.38%
29.Iun.2010 2.2253 +0.0136 +0.61%
28.Iun.2010 2.2117 +0.0229 +1.05%
25.Iun.2010 2.1888 +0.0254 +1.17%
24.Iun.2010 2.1634 +0.0040 +0.19%
23.Iun.2010 2.1594 -0.0021 -0.10%
22.Iun.2010 2.1615 +0.0011 +0.05%
21.Iun.2010 2.1604 -0.0100 -0.46%
18.Iun.2010 2.1704 +0.0039 +0.18%
17.Iun.2010 2.1665 +0.0061 +0.28%
16.Iun.2010 2.1604 -0.0035 -0.16%
15.Iun.2010 2.1639 +0.0045 +0.21%
14.Iun.2010 2.1594 +0.0036 +0.17%
11.Iun.2010 2.1558 -0.0023 -0.11%
10.Iun.2010 2.1581 +0.0004 +0.02%
09.Iun.2010 2.1577 -0.0057 -0.26%
08.Iun.2010 2.1634 +0.0067 +0.31%
07.Iun.2010 2.1567 +0.0066 +0.31%
04.Iun.2010 2.1501 +0.0096 +0.45%
03.Iun.2010 2.1405 +0.0015 +0.07%
02.Iun.2010 2.1390 -0.0039 -0.18%
01.Iun.2010 2.1429 +0.0060 +0.28%
31.Mai.2010 2.1369 +0.0087 +0.41%
28.Mai.2010 2.1282 +0.0047 +0.22%
27.Mai.2010 2.1235 -0.0098 -0.46%
26.Mai.2010 2.1333 -0.0059 -0.28%
25.Mai.2010 2.1392 -0.0057 -0.27%
21.Mai.2010 2.1449 -0.0025 -0.12%
20.Mai.2010 2.1474 +0.0001 +0.00%
19.Mai.2010 2.1473 +0.0024 +0.11%
18.Mai.2010 2.1449 +0.0037 +0.17%
17.Mai.2010 2.1412 +0.0033 +0.15%
14.Mai.2010 2.1379 +0.0014 +0.07%
13.Mai.2010 2.1365 +0.0018 +0.08%
12.Mai.2010 2.1347 -0.0003 -0.01%
11.Mai.2010 2.1350 +0.0059 +0.28%
10.Mai.2010 2.1291 -0.0119 -0.56%
07.Mai.2010 2.1410 +0.0021 +0.10%
06.Mai.2010 2.1389 +0.0175 +0.82%
05.Mai.2010 2.1214 +0.0071 +0.34%
04.Mai.2010 2.1143 +0.0039 +0.18%
03.Mai.2010 2.1104 -0.0001 -0.00%
30.Apr.2010 2.1105 -0.0052 -0.25%
29.Apr.2010 2.1157 -0.0026 -0.12%
28.Apr.2010 2.1183 +0.0094 +0.45%
27.Apr.2010 2.1089 +0.0031 +0.15%
26.Apr.2010 2.1058 -0.0051 -0.24%
23.Apr.2010 2.1109 -0.0064 -0.30%
22.Apr.2010 2.1173 +0.0032 +0.15%
21.Apr.2010 2.1141 -0.0070 -0.33%
20.Apr.2010 2.1211 -0.0058 -0.27%
19.Apr.2010 2.1269 +0.0086 +0.41%
16.Apr.2010 2.1183 +0.0017 +0.08%
15.Apr.2010 2.1166 +0.0021 +0.10%
14.Apr.2010 2.1145 -0.0036 -0.17%
13.Apr.2010 2.1181 +0.0062 +0.29%
12.Apr.2010 2.1119 -0.0002 -0.01%
09.Apr.2010 2.1121 +0.0092 +0.44%
08.Apr.2010 2.1029 +0.0113 +0.54%
07.Apr.2010 2.0916 -0.0030 -0.14%
06.Apr.2010 2.0946 -0.0034 -0.16%
02.Apr.2010 2.0980 -0.0031 -0.15%
01.Apr.2010 2.1011 +0.0069 +0.33%
31.Mar.2010 2.0942 +0.0118 +0.57%
30.Mar.2010 2.0824 +0.0012 +0.06%
29.Mar.2010 2.0812 +0.0011 +0.05%
26.Mar.2010 2.0801 +0.0015 +0.07%
25.Mar.2010 2.0786 -0.0032 -0.15%
24.Mar.2010 2.0818 -0.0010 -0.05%
23.Mar.2010 2.0828 -0.0078 -0.37%
22.Mar.2010 2.0906 +0.0033 +0.16%
19.Mar.2010 2.0873 +0.0011 +0.05%
18.Mar.2010 2.0862 -0.0010 -0.05%
17.Mar.2010 2.0872 -0.0043 -0.21%
16.Mar.2010 2.0915 +0.0005 +0.02%
15.Mar.2010 2.0910 -0.0017 -0.08%
12.Mar.2010 2.0927 -0.0030 -0.14%
11.Mar.2010 2.0957 +0.0003 +0.01%
10.Mar.2010 2.0954 -0.0013 -0.06%
09.Mar.2010 2.0967 +0.0035 +0.17%
08.Mar.2010 2.0932 +0.0008 +0.04%
05.Mar.2010 2.0924 -0.0003 -0.01%
04.Mar.2010 2.0927 -0.0061 -0.29%
03.Mar.2010 2.0988 -0.0022 -0.10%
02.Mar.2010 2.1010 +0.0019 +0.09%
01.Mar.2010 2.0991 -0.0010 -0.05%
26.Feb.2010 2.1001 -0.0092 -0.44%
25.Feb.2010 2.1093 -0.0008 -0.04%
24.Feb.2010 2.1101 +0.0024 +0.11%
23.Feb.2010 2.1077 -0.0015 -0.07%
22.Feb.2010 2.1092 -0.0054 -0.26%
19.Feb.2010 2.1146 +0.0037 +0.18%
18.Feb.2010 2.1109 +0.0045 +0.21%
17.Feb.2010 2.1064 +0.0031 +0.15%
16.Feb.2010 2.1033 -0.0019 -0.09%
15.Feb.2010 2.1052 -0.0049 -0.23%
12.Feb.2010 2.1101 +0.0101 +0.48%
11.Feb.2010 2.1000 -0.0036 -0.17%
10.Feb.2010 2.1036 -0.0080 -0.38%
09.Feb.2010 2.1116 -0.0013 -0.06%
08.Feb.2010 2.1129 -0.0037 -0.17%
05.Feb.2010 2.1166 +0.0093 +0.44%
04.Feb.2010 2.1073 +0.0128 +0.61%
03.Feb.2010 2.0945 +0.0045 +0.22%
02.Feb.2010 2.0900 +0.0036 +0.17%
01.Feb.2010 2.0864 -0.0212 -1.01%
29.Ian.2010 2.1076 -0.0050 -0.24%
28.Ian.2010 2.1126 +0.0071 +0.34%
27.Ian.2010 2.1055 -0.0072 -0.34%
26.Ian.2010 2.1127 +0.0035 +0.17%
25.Ian.2010 2.1092 -0.0067 -0.32%
22.Ian.2010 2.1159 -0.0029 -0.14%
21.Ian.2010 2.1188 +0.0125 +0.59%
20.Ian.2010 2.1063 +0.0051 +0.24%
19.Ian.2010 2.1012 +0.0045 +0.21%
18.Ian.2010 2.0967 -0.0082 -0.39%
15.Ian.2010 2.1049 -0.0061 -0.29%
14.Ian.2010 2.1110 +0.0037 +0.18%
13.Ian.2010 2.1073 -0.0072 -0.34%
12.Ian.2010 2.1145 -0.0014 -0.07%
11.Ian.2010 2.1159 -0.0153 -0.72%
08.Ian.2010 2.1312 -0.0020 -0.09%
07.Ian.2010 2.1332 +0.0052 +0.24%
06.Ian.2010 2.1280 -0.0234 -1.09%
05.Ian.2010 2.1514 -0.0096 -0.44%
04.Ian.2010 2.1610 - -