Curs valutar BNR BGN (Leva bulgareasca) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018 2019 2020

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 2.2418 la 01.Iul.2014
Valoarea maxima: 2.3237 la 10.Ian.2014
Valoarea medie 2.2722
Data Valoare Variatie Variatie [%]
31.Dec.2014 2.2916 -0.0007 -0.03%
30.Dec.2014 2.2923 +0.0046 +0.20%
29.Dec.2014 2.2877 +0.0021 +0.09%
24.Dec.2014 2.2856 -0.0028 -0.12%
23.Dec.2014 2.2884 +0.0043 +0.19%
22.Dec.2014 2.2841 -0.0039 -0.17%
19.Dec.2014 2.2880 +0.0023 +0.10%
18.Dec.2014 2.2857 -0.0017 -0.07%
17.Dec.2014 2.2874 +0.0000 +0.00%
16.Dec.2014 2.2874 -0.0026 -0.11%
15.Dec.2014 2.2900 +0.0074 +0.32%
12.Dec.2014 2.2826 +0.0050 +0.22%
11.Dec.2014 2.2776 +0.0067 +0.30%
10.Dec.2014 2.2709 +0.0015 +0.07%
09.Dec.2014 2.2694 -0.0017 -0.07%
08.Dec.2014 2.2711 +0.0053 +0.23%
05.Dec.2014 2.2658 +0.0024 +0.11%
04.Dec.2014 2.2634 -0.0007 -0.03%
03.Dec.2014 2.2641 -0.0005 -0.02%
02.Dec.2014 2.2646 +0.0023 +0.10%
28.Noi.2014 2.2623 +0.0025 +0.11%
27.Noi.2014 2.2598 -0.0001 -0.00%
26.Noi.2014 2.2599 -0.0070 -0.31%
25.Noi.2014 2.2669 -0.0005 -0.02%
24.Noi.2014 2.2674 -0.0033 -0.15%
21.Noi.2014 2.2707 -0.0005 -0.02%
20.Noi.2014 2.2712 +0.0007 +0.03%
19.Noi.2014 2.2705 +0.0028 +0.12%
18.Noi.2014 2.2677 +0.0056 +0.25%
17.Noi.2014 2.2621 -0.0015 -0.07%
14.Noi.2014 2.2636 -0.0010 -0.04%
13.Noi.2014 2.2646 -0.0014 -0.06%
12.Noi.2014 2.2660 +0.0026 +0.11%
11.Noi.2014 2.2634 -0.0018 -0.08%
10.Noi.2014 2.2652 -0.0029 -0.13%
07.Noi.2014 2.2681 +0.0043 +0.19%
06.Noi.2014 2.2638 +0.0043 +0.19%
05.Noi.2014 2.2595 +0.0000 +0.00%
04.Noi.2014 2.2595 +0.0030 +0.13%
03.Noi.2014 2.2565 -0.0003 -0.01%
31.Oct.2014 2.2568 -0.0029 -0.13%
30.Oct.2014 2.2597 -0.0015 -0.07%
29.Oct.2014 2.2612 +0.0013 +0.06%
28.Oct.2014 2.2599 -0.0028 -0.12%
27.Oct.2014 2.2627 +0.0024 +0.11%
24.Oct.2014 2.2603 -0.0014 -0.06%
23.Oct.2014 2.2617 +0.0036 +0.16%
22.Oct.2014 2.2581 -0.0003 -0.01%
21.Oct.2014 2.2584 -0.0003 -0.01%
20.Oct.2014 2.2587 -0.0016 -0.07%
17.Oct.2014 2.2603 -0.0047 -0.21%
16.Oct.2014 2.2650 +0.0083 +0.37%
15.Oct.2014 2.2567 +0.0015 +0.07%
14.Oct.2014 2.2552 +0.0040 +0.18%
13.Oct.2014 2.2512 -0.0003 -0.01%
10.Oct.2014 2.2515 -0.0013 -0.06%
09.Oct.2014 2.2528 -0.0014 -0.06%
08.Oct.2014 2.2542 +0.0011 +0.05%
07.Oct.2014 2.2531 -0.0035 -0.16%
06.Oct.2014 2.2566 +0.0011 +0.05%
03.Oct.2014 2.2555 +0.0004 +0.02%
02.Oct.2014 2.2551 -0.0011 -0.05%
01.Oct.2014 2.2562 +0.0007 +0.03%
30.Sep.2014 2.2555 -0.0019 -0.08%
29.Sep.2014 2.2574 +0.0068 +0.30%
26.Sep.2014 2.2506 -0.0004 -0.02%
25.Sep.2014 2.2510 +0.0007 +0.03%
24.Sep.2014 2.2503 -0.0003 -0.01%
23.Sep.2014 2.2506 +0.0032 +0.14%
22.Sep.2014 2.2474 -0.0036 -0.16%
19.Sep.2014 2.2510 -0.0037 -0.16%
18.Sep.2014 2.2547 -0.0050 -0.22%
17.Sep.2014 2.2597 +0.0008 +0.04%
16.Sep.2014 2.2589 -0.0014 -0.06%
15.Sep.2014 2.2603 +0.0012 +0.05%
12.Sep.2014 2.2591 -0.0006 -0.03%
11.Sep.2014 2.2597 -0.0046 -0.20%
10.Sep.2014 2.2643 +0.0038 +0.17%
09.Sep.2014 2.2605 +0.0065 +0.29%
08.Sep.2014 2.2540 +0.0040 +0.18%
05.Sep.2014 2.2500 -0.0021 -0.09%
04.Sep.2014 2.2521 -0.0006 -0.03%
03.Sep.2014 2.2527 +0.0003 +0.01%
02.Sep.2014 2.2524 +0.0033 +0.15%
01.Sep.2014 2.2491 -0.0070 -0.31%
29.Aug.2014 2.2561 +0.0060 +0.27%
28.Aug.2014 2.2501 +0.0035 +0.16%
27.Aug.2014 2.2466 -0.0012 -0.05%
26.Aug.2014 2.2478 +0.0008 +0.04%
25.Aug.2014 2.2470 -0.0082 -0.36%
22.Aug.2014 2.2552 -0.0020 -0.09%
21.Aug.2014 2.2572 -0.0049 -0.22%
20.Aug.2014 2.2621 -0.0046 -0.20%
19.Aug.2014 2.2667 -0.0015 -0.07%
18.Aug.2014 2.2682 -0.0005 -0.02%
14.Aug.2014 2.2687 +0.0013 +0.06%
13.Aug.2014 2.2674 -0.0040 -0.18%
12.Aug.2014 2.2714 +0.0005 +0.02%
11.Aug.2014 2.2709 -0.0021 -0.09%
08.Aug.2014 2.2730 +0.0026 +0.11%
07.Aug.2014 2.2704 -0.0025 -0.11%
06.Aug.2014 2.2729 +0.0105 +0.46%
05.Aug.2014 2.2624 -0.0045 -0.20%
04.Aug.2014 2.2669 +0.0003 +0.01%
01.Aug.2014 2.2666 +0.0073 +0.32%
31.Iul.2014 2.2593 +0.0083 +0.37%
30.Iul.2014 2.2510 +0.0036 +0.16%
29.Iul.2014 2.2474 +0.0042 +0.19%
28.Iul.2014 2.2432 -0.0065 -0.29%
25.Iul.2014 2.2497 -0.0079 -0.35%
24.Iul.2014 2.2576 -0.0069 -0.30%
23.Iul.2014 2.2645 -0.0061 -0.27%
22.Iul.2014 2.2706 -0.0041 -0.18%
21.Iul.2014 2.2747 +0.0040 +0.18%
18.Iul.2014 2.2707 -0.0006 -0.03%
17.Iul.2014 2.2713 +0.0038 +0.17%
16.Iul.2014 2.2675 +0.0088 +0.39%
15.Iul.2014 2.2587 -0.0009 -0.04%
14.Iul.2014 2.2596 +0.0007 +0.03%
11.Iul.2014 2.2589 +0.0116 +0.52%
10.Iul.2014 2.2473 +0.0017 +0.08%
09.Iul.2014 2.2456 +0.0009 +0.04%
08.Iul.2014 2.2447 +0.0018 +0.08%
07.Iul.2014 2.2429 -0.0016 -0.07%
04.Iul.2014 2.2445 +0.0010 +0.04%
03.Iul.2014 2.2435 +0.0006 +0.03%
02.Iul.2014 2.2429 +0.0011 +0.05%
01.Iul.2014 2.2418 -0.0013 -0.06%
30.Iun.2014 2.2431 -0.0009 -0.04%
27.Iun.2014 2.2440 +0.0021 +0.09%
26.Iun.2014 2.2419 -0.0050 -0.22%
25.Iun.2014 2.2469 +0.0014 +0.06%
24.Iun.2014 2.2455 -0.0027 -0.12%
23.Iun.2014 2.2482 +0.0006 +0.03%
20.Iun.2014 2.2476 -0.0006 -0.03%
19.Iun.2014 2.2482 -0.0036 -0.16%
18.Iun.2014 2.2518 -0.0004 -0.02%
17.Iun.2014 2.2522 +0.0028 +0.12%
16.Iun.2014 2.2494 +0.0017 +0.08%
13.Iun.2014 2.2477 +0.0025 +0.11%
12.Iun.2014 2.2452 -0.0025 -0.11%
11.Iun.2014 2.2477 +0.0023 +0.10%
10.Iun.2014 2.2454 -0.0001 -0.00%
06.Iun.2014 2.2455 -0.0024 -0.11%
05.Iun.2014 2.2479 -0.0050 -0.22%
04.Iun.2014 2.2529 +0.0048 +0.21%
03.Iun.2014 2.2481 +0.0025 +0.11%
02.Iun.2014 2.2456 -0.0034 -0.15%
30.Mai.2014 2.2490 +0.0027 +0.12%
29.Mai.2014 2.2463 -0.0024 -0.11%
28.Mai.2014 2.2487 +0.0011 +0.05%
27.Mai.2014 2.2476 -0.0072 -0.32%
26.Mai.2014 2.2548 -0.0033 -0.15%
23.Mai.2014 2.2581 -0.0003 -0.01%
22.Mai.2014 2.2584 -0.0107 -0.47%
21.Mai.2014 2.2691 +0.0018 +0.08%
20.Mai.2014 2.2673 +0.0020 +0.09%
19.Mai.2014 2.2653 +0.0015 +0.07%
16.Mai.2014 2.2638 -0.0038 -0.17%
15.Mai.2014 2.2676 -0.0033 -0.15%
14.Mai.2014 2.2709 +0.0054 +0.24%
13.Mai.2014 2.2655 -0.0010 -0.04%
12.Mai.2014 2.2665 +0.0017 +0.08%
09.Mai.2014 2.2648 -0.0023 -0.10%
08.Mai.2014 2.2671 -0.0006 -0.03%
07.Mai.2014 2.2677 -0.0030 -0.13%
06.Mai.2014 2.2707 -0.0004 -0.02%
05.Mai.2014 2.2711 +0.0040 +0.18%
02.Mai.2014 2.2671 -0.0083 -0.36%
30.Apr.2014 2.2754 +0.0051 +0.22%
29.Apr.2014 2.2703 -0.0075 -0.33%
28.Apr.2014 2.2778 +0.0016 +0.07%
25.Apr.2014 2.2762 -0.0055 -0.24%
24.Apr.2014 2.2817 -0.0037 -0.16%
23.Apr.2014 2.2854 +0.0019 +0.08%
22.Apr.2014 2.2835 +0.0027 +0.12%
18.Apr.2014 2.2808 -0.0039 -0.17%
17.Apr.2014 2.2847 -0.0040 -0.17%
16.Apr.2014 2.2887 +0.0060 +0.26%
15.Apr.2014 2.2827 -0.0026 -0.11%
14.Apr.2014 2.2853 +0.0039 +0.17%
11.Apr.2014 2.2814 +0.0015 +0.07%
10.Apr.2014 2.2799 -0.0023 -0.10%
09.Apr.2014 2.2822 +0.0038 +0.17%
08.Apr.2014 2.2784 -0.0035 -0.15%
07.Apr.2014 2.2819 +0.0013 +0.06%
04.Apr.2014 2.2806 -0.0062 -0.27%
03.Apr.2014 2.2868 +0.0028 +0.12%
02.Apr.2014 2.2840 +0.0021 +0.09%
01.Apr.2014 2.2819 +0.0039 +0.17%
31.Mar.2014 2.2780 +0.0020 +0.09%
28.Mar.2014 2.2760 -0.0120 -0.52%
27.Mar.2014 2.2880 +0.0057 +0.25%
26.Mar.2014 2.2823 -0.0029 -0.13%
25.Mar.2014 2.2852 -0.0051 -0.22%
24.Mar.2014 2.2903 -0.0011 -0.05%
21.Mar.2014 2.2914 -0.0068 -0.30%
20.Mar.2014 2.2982 -0.0025 -0.11%
19.Mar.2014 2.3007 -0.0045 -0.20%
18.Mar.2014 2.3052 -0.0015 -0.07%
17.Mar.2014 2.3067 +0.0009 +0.04%
14.Mar.2014 2.3058 +0.0014 +0.06%
13.Mar.2014 2.3044 -0.0017 -0.07%
12.Mar.2014 2.3061 +0.0058 +0.25%
11.Mar.2014 2.3003 -0.0003 -0.01%
10.Mar.2014 2.3006 +0.0033 +0.14%
07.Mar.2014 2.2973 -0.0028 -0.12%
06.Mar.2014 2.3001 -0.0070 -0.30%
05.Mar.2014 2.3071 -0.0038 -0.16%
04.Mar.2014 2.3109 +0.0014 +0.06%
03.Mar.2014 2.3095 +0.0089 +0.39%
28.Feb.2014 2.3006 -0.0020 -0.09%
27.Feb.2014 2.3026 -0.0056 -0.24%
26.Feb.2014 2.3082 -0.0015 -0.06%
25.Feb.2014 2.3097 +0.0037 +0.16%
24.Feb.2014 2.3060 -0.0037 -0.16%
21.Feb.2014 2.3097 -0.0034 -0.15%
20.Feb.2014 2.3131 +0.0165 +0.72%
19.Feb.2014 2.2966 +0.0022 +0.10%
18.Feb.2014 2.2944 -0.0016 -0.07%
17.Feb.2014 2.2960 +0.0047 +0.21%
14.Feb.2014 2.2913 -0.0058 -0.25%
13.Feb.2014 2.2971 +0.0076 +0.33%
12.Feb.2014 2.2895 +0.0028 +0.12%
11.Feb.2014 2.2867 -0.0016 -0.07%
10.Feb.2014 2.2883 -0.0035 -0.15%
07.Feb.2014 2.2918 +0.0079 +0.35%
06.Feb.2014 2.2839 +0.0058 +0.25%
05.Feb.2014 2.2781 -0.0017 -0.07%
04.Feb.2014 2.2798 -0.0177 -0.77%
03.Feb.2014 2.2975 -0.0022 -0.10%
31.Ian.2014 2.2997 -0.0055 -0.24%
30.Ian.2014 2.3052 -0.0053 -0.23%
29.Ian.2014 2.3105 -0.0066 -0.28%
28.Ian.2014 2.3171 -0.0042 -0.18%
27.Ian.2014 2.3213 +0.0061 +0.26%
24.Ian.2014 2.3152 +0.0000 +0.00%
23.Ian.2014 2.3152 -0.0010 -0.04%
22.Ian.2014 2.3162 -0.0040 -0.17%
21.Ian.2014 2.3202 +0.0002 +0.01%
20.Ian.2014 2.3200 +0.0038 +0.16%
17.Ian.2014 2.3162 +0.0013 +0.06%
16.Ian.2014 2.3149 +0.0007 +0.03%
15.Ian.2014 2.3142 +0.0001 +0.00%
14.Ian.2014 2.3141 -0.0055 -0.24%
13.Ian.2014 2.3196 -0.0041 -0.18%
10.Ian.2014 2.3237 +0.0080 +0.35%
09.Ian.2014 2.3157 +0.0159 +0.69%
08.Ian.2014 2.2998 -0.0016 -0.07%
07.Ian.2014 2.3014 +0.0033 +0.14%
06.Ian.2014 2.2981 +0.0033 +0.14%
03.Ian.2014 2.2948 - -