Curs valutar BNR BGN (Leva bulgareasca) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018 |  2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 03.Ian.2018 - 31.Dec.2018
Numar valori: 207
Valoarea minima: 2.3625 la 03.Aug.2018
Valoarea maxima: 2.3875 la 21.Iun.2018
Valoarea medie 2.3788
Data Valoare Variatie Variatie [%]
31.Dec.2018 2.3847 +0.0031 +0.13%
28.Dec.2018 2.3816 +0.0056 +0.24%
27.Dec.2018 2.3760 +0.0029 +0.12%
24.Dec.2018 2.3731 -0.0023 -0.10%
21.Dec.2018 2.3754 -0.0072 -0.30%
20.Dec.2018 2.3826 +0.0014 +0.06%
19.Dec.2018 2.3812 +0.0048 +0.20%
18.Dec.2018 2.3764 -0.0036 -0.15%
17.Dec.2018 2.3800 +0.0004 +0.02%
14.Dec.2018 2.3796 +0.0028 +0.12%
13.Dec.2018 2.3768 -0.0061 -0.26%
12.Dec.2018 2.3829 +0.0039 +0.16%
11.Dec.2018 2.3790 +0.0017 +0.07%
10.Dec.2018 2.3773 +0.0008 +0.03%
07.Dec.2018 2.3765 -0.0039 -0.16%
06.Dec.2018 2.3804 +0.0007 +0.03%
05.Dec.2018 2.3797 +0.0012 +0.05%
04.Dec.2018 2.3785 -0.0024 -0.10%
03.Dec.2018 2.3809 +0.0003 +0.01%
29.Noi.2018 2.3806 -0.0010 -0.04%
28.Noi.2018 2.3816 -0.0010 -0.04%
27.Noi.2018 2.3826 +0.0008 +0.03%
26.Noi.2018 2.3818 +0.0000 +0.00%
23.Noi.2018 2.3818 +0.0015 +0.06%
22.Noi.2018 2.3803 -0.0045 -0.19%
21.Noi.2018 2.3848 -0.0010 -0.04%
20.Noi.2018 2.3858 +0.0006 +0.03%
19.Noi.2018 2.3852 +0.0005 +0.02%
16.Noi.2018 2.3847 +0.0003 +0.01%
15.Noi.2018 2.3844 +0.0023 +0.10%
14.Noi.2018 2.3821 -0.0005 -0.02%
13.Noi.2018 2.3826 +0.0007 +0.03%
12.Noi.2018 2.3819 -0.0001 -0.00%
09.Noi.2018 2.3820 -0.0022 -0.09%
08.Noi.2018 2.3842 +0.0007 +0.03%
07.Noi.2018 2.3835 -0.0011 -0.05%
06.Noi.2018 2.3846 +0.0014 +0.06%
05.Noi.2018 2.3832 -0.0005 -0.02%
02.Noi.2018 2.3837 -0.0009 -0.04%
01.Noi.2018 2.3846 -0.0015 -0.06%
31.Oct.2018 2.3861 +0.0002 +0.01%
30.Oct.2018 2.3859 +0.0019 +0.08%
29.Oct.2018 2.3840 -0.0002 -0.01%
26.Oct.2018 2.3842 +0.0005 +0.02%
25.Oct.2018 2.3837 +0.0016 +0.07%
24.Oct.2018 2.3821 -0.0041 -0.17%
23.Oct.2018 2.3862 -0.0001 -0.00%
22.Oct.2018 2.3863 +0.0001 +0.00%
19.Oct.2018 2.3862 +0.0006 +0.03%
18.Oct.2018 2.3856 -0.0004 -0.02%
17.Oct.2018 2.3860 -0.0005 -0.02%
16.Oct.2018 2.3865 +0.0007 +0.03%
15.Oct.2018 2.3858 +0.0037 +0.16%
12.Oct.2018 2.3821 -0.0043 -0.18%
11.Oct.2018 2.3864 +0.0023 +0.10%
10.Oct.2018 2.3841 -0.0020 -0.08%
09.Oct.2018 2.3861 -0.0002 -0.01%
08.Oct.2018 2.3863 -0.0007 -0.03%
05.Oct.2018 2.3870 +0.0000 +0.00%
04.Oct.2018 2.3870 +0.0021 +0.09%
03.Oct.2018 2.3849 -0.0007 -0.03%
02.Oct.2018 2.3856 +0.0031 +0.13%
01.Oct.2018 2.3825 -0.0020 -0.08%
28.Sep.2018 2.3845 -0.0006 -0.03%
27.Sep.2018 2.3851 +0.0022 +0.09%
26.Sep.2018 2.3829 +0.0001 +0.00%
25.Sep.2018 2.3828 +0.0013 +0.05%
24.Sep.2018 2.3815 +0.0009 +0.04%
21.Sep.2018 2.3806 +0.0021 +0.09%
20.Sep.2018 2.3785 -0.0003 -0.01%
19.Sep.2018 2.3788 +0.0024 +0.10%
18.Sep.2018 2.3764 +0.0022 +0.09%
17.Sep.2018 2.3742 +0.0002 +0.01%
14.Sep.2018 2.3740 +0.0020 +0.08%
13.Sep.2018 2.3720 -0.0001 -0.00%
12.Sep.2018 2.3721 +0.0035 +0.15%
11.Sep.2018 2.3686 -0.0004 -0.02%
10.Sep.2018 2.3690 -0.0039 -0.16%
07.Sep.2018 2.3729 +0.0013 +0.05%
06.Sep.2018 2.3716 +0.0008 +0.03%
05.Sep.2018 2.3708 +0.0024 +0.10%
04.Sep.2018 2.3684 -0.0027 -0.11%
03.Sep.2018 2.3711 -0.0034 -0.14%
31.Aug.2018 2.3745 +0.0006 +0.03%
30.Aug.2018 2.3739 -0.0031 -0.13%
29.Aug.2018 2.3770 +0.0008 +0.03%
28.Aug.2018 2.3762 +0.0030 +0.13%
27.Aug.2018 2.3732 +0.0019 +0.08%
24.Aug.2018 2.3713 -0.0057 -0.24%
23.Aug.2018 2.3770 +0.0023 +0.10%
22.Aug.2018 2.3747 +0.0005 +0.02%
21.Aug.2018 2.3742 -0.0024 -0.10%
20.Aug.2018 2.3766 -0.0045 -0.19%
17.Aug.2018 2.3811 -0.0008 -0.03%
16.Aug.2018 2.3819 -0.0002 -0.01%
14.Aug.2018 2.3821 -0.0009 -0.04%
13.Aug.2018 2.3830 +0.0020 +0.08%
10.Aug.2018 2.3810 +0.0072 +0.30%
09.Aug.2018 2.3738 +0.0000 +0.00%
08.Aug.2018 2.3738 -0.0001 -0.00%
07.Aug.2018 2.3739 +0.0092 +0.39%
06.Aug.2018 2.3647 +0.0022 +0.09%
03.Aug.2018 2.3625 -0.0005 -0.02%
02.Aug.2018 2.3630 -0.0020 -0.08%
01.Aug.2018 2.3650 -0.0014 -0.06%
31.Iul.2018 2.3664 +0.0017 +0.07%
30.Iul.2018 2.3647 -0.0033 -0.14%
27.Iul.2018 2.3680 +0.0021 +0.09%
26.Iul.2018 2.3659 -0.0005 -0.02%
25.Iul.2018 2.3664 -0.0043 -0.18%
24.Iul.2018 2.3707 -0.0075 -0.32%
23.Iul.2018 2.3782 -0.0025 -0.11%
20.Iul.2018 2.3807 +0.0007 +0.03%
19.Iul.2018 2.3800 +0.0004 +0.02%
18.Iul.2018 2.3796 -0.0016 -0.07%
17.Iul.2018 2.3812 +0.0012 +0.05%
16.Iul.2018 2.3800 -0.0021 -0.09%
13.Iul.2018 2.3821 -0.0004 -0.02%
12.Iul.2018 2.3825 -0.0005 -0.02%
11.Iul.2018 2.3830 +0.0010 +0.04%
10.Iul.2018 2.3820 -0.0001 -0.00%
09.Iul.2018 2.3821 -0.0014 -0.06%
06.Iul.2018 2.3835 -0.0001 -0.00%
05.Iul.2018 2.3836 +0.0001 +0.00%
04.Iul.2018 2.3835 +0.0032 +0.13%
03.Iul.2018 2.3803 -0.0029 -0.12%
02.Iul.2018 2.3832 +0.0000 +0.00%
29.Iun.2018 2.3832 +0.0021 +0.09%
28.Iun.2018 2.3811 +0.0017 +0.07%
27.Iun.2018 2.3794 -0.0043 -0.18%
26.Iun.2018 2.3837 -0.0022 -0.09%
25.Iun.2018 2.3859 -0.0012 -0.05%
22.Iun.2018 2.3871 -0.0004 -0.02%
21.Iun.2018 2.3875 +0.0018 +0.08%
20.Iun.2018 2.3857 -0.0002 -0.01%
19.Iun.2018 2.3859 +0.0001 +0.00%
18.Iun.2018 2.3858 +0.0022 +0.09%
15.Iun.2018 2.3836 -0.0019 -0.08%
14.Iun.2018 2.3855 +0.0004 +0.02%
13.Iun.2018 2.3851 +0.0031 +0.13%
12.Iun.2018 2.3820 +0.0001 +0.00%
11.Iun.2018 2.3819 +0.0002 +0.01%
08.Iun.2018 2.3817 +0.0009 +0.04%
07.Iun.2018 2.3808 +0.0026 +0.11%
06.Iun.2018 2.3782 -0.0009 -0.04%
05.Iun.2018 2.3791 -0.0018 -0.08%
04.Iun.2018 2.3809 +0.0041 +0.17%
31.Mai.2018 2.3768 +0.0044 +0.19%
30.Mai.2018 2.3724 +0.0001 +0.00%
29.Mai.2018 2.3723 +0.0056 +0.24%
25.Mai.2018 2.3667 +0.0023 +0.10%
24.Mai.2018 2.3644 -0.0025 -0.11%
23.Mai.2018 2.3669 +0.0034 +0.14%
22.Mai.2018 2.3635 -0.0001 -0.00%
21.Mai.2018 2.3636 -0.0039 -0.16%
18.Mai.2018 2.3675 +0.0004 +0.02%
17.Mai.2018 2.3671 -0.0021 -0.09%
16.Mai.2018 2.3692 +0.0028 +0.12%
15.Mai.2018 2.3664 -0.0004 -0.02%
14.Mai.2018 2.3668 -0.0030 -0.13%
11.Mai.2018 2.3698 -0.0025 -0.11%
10.Mai.2018 2.3723 -0.0028 -0.12%
09.Mai.2018 2.3751 -0.0022 -0.09%
08.Mai.2018 2.3773 -0.0024 -0.10%
07.Mai.2018 2.3797 -0.0014 -0.06%
04.Mai.2018 2.3811 -0.0025 -0.10%
03.Mai.2018 2.3836 -0.0003 -0.01%
28.Feb.2018 2.3839 +0.0031 +0.13%
27.Feb.2018 2.3808 -0.0025 -0.10%
26.Feb.2018 2.3833 +0.0031 +0.13%
23.Feb.2018 2.3802 +0.0007 +0.03%
22.Feb.2018 2.3795 -0.0034 -0.14%
21.Feb.2018 2.3829 -0.0009 -0.04%
20.Feb.2018 2.3838 +0.0007 +0.03%
19.Feb.2018 2.3831 +0.0007 +0.03%
16.Feb.2018 2.3824 -0.0002 -0.01%
15.Feb.2018 2.3826 +0.0006 +0.03%
14.Feb.2018 2.3820 +0.0008 +0.03%
13.Feb.2018 2.3812 +0.0019 +0.08%
12.Feb.2018 2.3793 -0.0013 -0.05%
09.Feb.2018 2.3806 +0.0014 +0.06%
08.Feb.2018 2.3792 -0.0003 -0.01%
07.Feb.2018 2.3795 +0.0059 +0.25%
06.Feb.2018 2.3736 +0.0039 +0.16%
05.Feb.2018 2.3697 -0.0091 -0.38%
02.Feb.2018 2.3788 -0.0014 -0.06%
01.Feb.2018 2.3802 -0.0015 -0.06%
31.Ian.2018 2.3817 +0.0055 +0.23%
30.Ian.2018 2.3762 -0.0033 -0.14%
29.Ian.2018 2.3795 -0.0061 -0.26%
26.Ian.2018 2.3856 -0.0003 -0.01%
25.Ian.2018 2.3859 -0.0008 -0.03%
23.Ian.2018 2.3867 +0.0012 +0.05%
22.Ian.2018 2.3855 +0.0021 +0.09%
19.Ian.2018 2.3834 +0.0051 +0.21%
18.Ian.2018 2.3783 -0.0030 -0.13%
17.Ian.2018 2.3813 -0.0013 -0.05%
16.Ian.2018 2.3826 +0.0175 +0.74%
15.Ian.2018 2.3651 -0.0062 -0.26%
12.Ian.2018 2.3713 +0.0002 +0.01%
11.Ian.2018 2.3711 -0.0031 -0.13%
10.Ian.2018 2.3742 -0.0070 -0.29%
09.Ian.2018 2.3812 +0.0114 +0.48%
08.Ian.2018 2.3698 -0.0008 -0.03%
05.Ian.2018 2.3706 +0.0031 +0.13%
04.Ian.2018 2.3675 -0.0055 -0.23%
03.Ian.2018 2.3730 - -