Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 10.Ian.2011 - 08.Feb.2011
Numar valori: 22
Valoarea minima: 2.1723 la 07.Feb.2011
Valoarea maxima: 2.1824 la 24.Ian.2011
Valoarea medie 2.1781
Data Valoare Variatie Variatie [%]
08.Feb.2011 2.1749 +0.0026 +0.12%
07.Feb.2011 2.1723 -0.0075 -0.34%
04.Feb.2011 2.1798 +0.0012 +0.06%
03.Feb.2011 2.1786 +0.0023 +0.11%
02.Feb.2011 2.1763 -0.0007 -0.03%
01.Feb.2011 2.1770 +0.0014 +0.06%
31.Ian.2011 2.1756 -0.0011 -0.05%
28.Ian.2011 2.1767 -0.0053 -0.24%
27.Ian.2011 2.1820 +0.0029 +0.13%
26.Ian.2011 2.1791 -0.0001 -0.00%
25.Ian.2011 2.1792 -0.0032 -0.15%
24.Ian.2011 2.1824 +0.0017 +0.08%
21.Ian.2011 2.1807 -0.0010 -0.05%
20.Ian.2011 2.1817 +0.0022 +0.10%
19.Ian.2011 2.1795 +0.0038 +0.17%
18.Ian.2011 2.1757 -0.0013 -0.06%
17.Ian.2011 2.1770 -0.0047 -0.22%
14.Ian.2011 2.1817 +0.0054 +0.25%
13.Ian.2011 2.1763 +0.0021 +0.10%
12.Ian.2011 2.1742 -0.0030 -0.14%
11.Ian.2011 2.1772 -0.0031 -0.14%
10.Ian.2011 2.1803 - -