Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 10.Oct.2016 - 09.Noi.2016
Numar valori: 23
Valoarea minima: 2.2952 la 11.Oct.2016
Valoarea maxima: 2.3097 la 10.Oct.2016
Valoarea medie 2.3023
Data Valoare Variatie Variatie [%]
09.Noi.2016 2.3059 +0.0014 +0.06%
08.Noi.2016 2.3045 +0.0043 +0.19%
07.Noi.2016 2.3002 -0.0014 -0.06%
04.Noi.2016 2.3016 +0.0012 +0.05%
03.Noi.2016 2.3004 -0.0025 -0.11%
02.Noi.2016 2.3029 -0.0008 -0.03%
01.Noi.2016 2.3037 +0.0000 +0.00%
31.Oct.2016 2.3037 +0.0040 +0.17%
28.Oct.2016 2.2997 -0.0030 -0.13%
27.Oct.2016 2.3027 +0.0042 +0.18%
26.Oct.2016 2.2985 +0.0023 +0.10%
25.Oct.2016 2.2962 -0.0075 -0.33%
24.Oct.2016 2.3037 -0.0006 -0.03%
21.Oct.2016 2.3043 +0.0011 +0.05%
20.Oct.2016 2.3032 +0.0021 +0.09%
19.Oct.2016 2.3011 -0.0041 -0.18%
18.Oct.2016 2.3052 -0.0014 -0.06%
17.Oct.2016 2.3066 +0.0050 +0.22%
14.Oct.2016 2.3016 -0.0023 -0.10%
13.Oct.2016 2.3039 +0.0051 +0.22%
12.Oct.2016 2.2988 +0.0036 +0.16%
11.Oct.2016 2.2952 -0.0145 -0.63%
10.Oct.2016 2.3097 - -