Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 2.3630 la 02.Aug.2018
Valoarea maxima: 2.3836 la 05.Iul.2018
Valoarea medie 2.3762
Data Valoare Variatie Variatie [%]
02.Aug.2018 2.3630 -0.0020 -0.08%
01.Aug.2018 2.3650 -0.0014 -0.06%
31.Iul.2018 2.3664 +0.0017 +0.07%
30.Iul.2018 2.3647 -0.0033 -0.14%
27.Iul.2018 2.3680 +0.0021 +0.09%
26.Iul.2018 2.3659 -0.0005 -0.02%
25.Iul.2018 2.3664 -0.0043 -0.18%
24.Iul.2018 2.3707 -0.0075 -0.32%
23.Iul.2018 2.3782 -0.0025 -0.11%
20.Iul.2018 2.3807 +0.0007 +0.03%
19.Iul.2018 2.3800 +0.0004 +0.02%
18.Iul.2018 2.3796 -0.0016 -0.07%
17.Iul.2018 2.3812 +0.0012 +0.05%
16.Iul.2018 2.3800 -0.0021 -0.09%
13.Iul.2018 2.3821 -0.0004 -0.02%
12.Iul.2018 2.3825 -0.0005 -0.02%
11.Iul.2018 2.3830 +0.0010 +0.04%
10.Iul.2018 2.3820 -0.0001 -0.00%
09.Iul.2018 2.3821 -0.0014 -0.06%
06.Iul.2018 2.3835 -0.0001 -0.00%
05.Iul.2018 2.3836 +0.0001 +0.00%
04.Iul.2018 2.3835 +0.0032 +0.13%
03.Iul.2018 2.3803 - -