Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 2.3785 la 04.Dec.2018
Valoarea maxima: 2.3858 la 20.Noi.2018
Valoarea medie 2.3825
Data Valoare Variatie Variatie [%]
06.Dec.2018 2.3804 +0.0007 +0.03%
05.Dec.2018 2.3797 +0.0012 +0.05%
04.Dec.2018 2.3785 -0.0024 -0.10%
03.Dec.2018 2.3809 +0.0003 +0.01%
29.Noi.2018 2.3806 -0.0010 -0.04%
28.Noi.2018 2.3816 -0.0010 -0.04%
27.Noi.2018 2.3826 +0.0008 +0.03%
26.Noi.2018 2.3818 +0.0000 +0.00%
23.Noi.2018 2.3818 +0.0015 +0.06%
22.Noi.2018 2.3803 -0.0045 -0.19%
21.Noi.2018 2.3848 -0.0010 -0.04%
20.Noi.2018 2.3858 +0.0006 +0.03%
19.Noi.2018 2.3852 +0.0005 +0.02%
16.Noi.2018 2.3847 +0.0003 +0.01%
15.Noi.2018 2.3844 +0.0023 +0.10%
14.Noi.2018 2.3821 -0.0005 -0.02%
13.Noi.2018 2.3826 +0.0007 +0.03%
12.Noi.2018 2.3819 -0.0001 -0.00%
09.Noi.2018 2.3820 -0.0022 -0.09%
08.Noi.2018 2.3842 +0.0007 +0.03%
07.Noi.2018 2.3835 -0.0011 -0.05%
06.Noi.2018 2.3846 - -