Curs valutar BNR BGN (Leva bulgareasca)
Ultima Luna | Toata perioada | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 2.3785 la 04.Dec.2018 |
| Valoarea maxima: | 2.3858 la 20.Noi.2018 |
| Valoarea medie | 2.3825 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 06.Dec.2018 | 2.3804 | +0.0007 | +0.03% |
| 05.Dec.2018 | 2.3797 | +0.0012 | +0.05% |
| 04.Dec.2018 | 2.3785 | -0.0024 | -0.10% |
| 03.Dec.2018 | 2.3809 | +0.0003 | +0.01% |
| 29.Noi.2018 | 2.3806 | -0.0010 | -0.04% |
| 28.Noi.2018 | 2.3816 | -0.0010 | -0.04% |
| 27.Noi.2018 | 2.3826 | +0.0008 | +0.03% |
| 26.Noi.2018 | 2.3818 | +0.0000 | +0.00% |
| 23.Noi.2018 | 2.3818 | +0.0015 | +0.06% |
| 22.Noi.2018 | 2.3803 | -0.0045 | -0.19% |
| 21.Noi.2018 | 2.3848 | -0.0010 | -0.04% |
| 20.Noi.2018 | 2.3858 | +0.0006 | +0.03% |
| 19.Noi.2018 | 2.3852 | +0.0005 | +0.02% |
| 16.Noi.2018 | 2.3847 | +0.0003 | +0.01% |
| 15.Noi.2018 | 2.3844 | +0.0023 | +0.10% |
| 14.Noi.2018 | 2.3821 | -0.0005 | -0.02% |
| 13.Noi.2018 | 2.3826 | +0.0007 | +0.03% |
| 12.Noi.2018 | 2.3819 | -0.0001 | -0.00% |
| 09.Noi.2018 | 2.3820 | -0.0022 | -0.09% |
| 08.Noi.2018 | 2.3842 | +0.0007 | +0.03% |
| 07.Noi.2018 | 2.3835 | -0.0011 | -0.05% |
| 06.Noi.2018 | 2.3846 | - | - |