Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 2.4227 la 15.Feb.2019
Valoarea maxima: 2.4358 la 14.Mar.2019
Valoarea medie 2.4287
Data Valoare Variatie Variatie [%]
15.Mar.2019 2.4322 -0.0036 -0.15%
14.Mar.2019 2.4358 +0.0004 +0.02%
13.Mar.2019 2.4354 +0.0032 +0.13%
12.Mar.2019 2.4322 +0.0028 +0.12%
11.Mar.2019 2.4294 +0.0054 +0.22%
08.Mar.2019 2.4240 -0.0020 -0.08%
07.Mar.2019 2.4260 -0.0013 -0.05%
06.Mar.2019 2.4273 -0.0017 -0.07%
05.Mar.2019 2.4290 +0.0056 +0.23%
04.Mar.2019 2.4234 -0.0018 -0.07%
01.Mar.2019 2.4252 +0.0008 +0.03%
28.Feb.2019 2.4244 +0.0004 +0.02%
27.Feb.2019 2.4240 -0.0106 -0.44%
26.Feb.2019 2.4346 +0.0012 +0.05%
25.Feb.2019 2.4334 -0.0014 -0.06%
22.Feb.2019 2.4348 +0.0032 +0.13%
21.Feb.2019 2.4316 -0.0010 -0.04%
20.Feb.2019 2.4326 +0.0049 +0.20%
19.Feb.2019 2.4277 +0.0041 +0.17%
18.Feb.2019 2.4236 +0.0009 +0.04%
15.Feb.2019 2.4227 -0.0035 -0.14%
14.Feb.2019 2.4262 +0.0009 +0.04%
13.Feb.2019 2.4253 - -