Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 2.4290 la 08.Apr.2019
Valoarea maxima: 2.4352 la 29.Mar.2019
Valoarea medie 2.4330
Data Valoare Variatie Variatie [%]
23.Apr.2019 2.4328 -0.0002 -0.01%
22.Apr.2019 2.4330 -0.0011 -0.05%
19.Apr.2019 2.4341 -0.0007 -0.03%
18.Apr.2019 2.4348 +0.0000 +0.00%
17.Apr.2019 2.4348 +0.0011 +0.05%
16.Apr.2019 2.4337 -0.0011 -0.05%
15.Apr.2019 2.4348 +0.0017 +0.07%
12.Apr.2019 2.4331 -0.0005 -0.02%
11.Apr.2019 2.4336 -0.0007 -0.03%
10.Apr.2019 2.4343 +0.0044 +0.18%
09.Apr.2019 2.4299 +0.0009 +0.04%
08.Apr.2019 2.4290 -0.0001 -0.00%
05.Apr.2019 2.4291 -0.0017 -0.07%
04.Apr.2019 2.4308 -0.0022 -0.09%
03.Apr.2019 2.4330 -0.0015 -0.06%
02.Apr.2019 2.4345 -0.0006 -0.02%
01.Apr.2019 2.4351 -0.0001 -0.00%
29.Mar.2019 2.4352 +0.0013 +0.05%
28.Mar.2019 2.4339 -0.0009 -0.04%
27.Mar.2019 2.4348 +0.0029 +0.12%
26.Mar.2019 2.4319 +0.0013 +0.05%
25.Mar.2019 2.4306 - -