Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 2.4133 la 26.Iun.2019
Valoarea maxima: 2.4212 la 03.Iul.2019
Valoarea medie 2.4178
Data Valoare Variatie Variatie [%]
22.Iul.2019 2.4149 -0.0043 -0.18%
19.Iul.2019 2.4192 -0.0005 -0.02%
18.Iul.2019 2.4197 -0.0010 -0.04%
17.Iul.2019 2.4207 +0.0003 +0.01%
16.Iul.2019 2.4204 +0.0010 +0.04%
15.Iul.2019 2.4194 +0.0001 +0.00%
12.Iul.2019 2.4193 -0.0011 -0.05%
11.Iul.2019 2.4204 +0.0001 +0.00%
10.Iul.2019 2.4203 +0.0035 +0.14%
09.Iul.2019 2.4168 +0.0028 +0.12%
08.Iul.2019 2.4140 -0.0016 -0.07%
05.Iul.2019 2.4156 +0.0003 +0.01%
04.Iul.2019 2.4153 -0.0059 -0.24%
03.Iul.2019 2.4212 +0.0002 +0.01%
02.Iul.2019 2.4210 +0.0012 +0.05%
01.Iul.2019 2.4198 -0.0012 -0.05%
28.Iun.2019 2.4210 +0.0065 +0.27%
27.Iun.2019 2.4145 +0.0012 +0.05%
26.Iun.2019 2.4133 -0.0003 -0.01%
25.Iun.2019 2.4136 -0.0008 -0.03%
24.Iun.2019 2.4144 - -