Curs valutar BNR BGN (Leva bulgareasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic BGN (Leva bulgareasca)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 2.4170 la 04.Sep.2019
Valoarea maxima: 2.4292 la 01.Oct.2019
Valoarea medie 2.4234
Data Valoare Variatie Variatie [%]
03.Oct.2019 2.4277 -0.0009 -0.04%
02.Oct.2019 2.4286 -0.0006 -0.02%
01.Oct.2019 2.4292 +0.0000 +0.00%
30.Sep.2019 2.4292 +0.0003 +0.01%
27.Sep.2019 2.4289 +0.0023 +0.09%
26.Sep.2019 2.4266 +0.0011 +0.05%
25.Sep.2019 2.4255 -0.0023 -0.09%
24.Sep.2019 2.4278 -0.0004 -0.02%
23.Sep.2019 2.4282 +0.0030 +0.12%
20.Sep.2019 2.4252 +0.0009 +0.04%
19.Sep.2019 2.4243 +0.0032 +0.13%
18.Sep.2019 2.4211 +0.0001 +0.00%
17.Sep.2019 2.4210 +0.0006 +0.02%
16.Sep.2019 2.4204 -0.0007 -0.03%
13.Sep.2019 2.4211 -0.0005 -0.02%
12.Sep.2019 2.4216 +0.0012 +0.05%
11.Sep.2019 2.4204 +0.0011 +0.05%
10.Sep.2019 2.4193 -0.0001 -0.00%
09.Sep.2019 2.4194 -0.0006 -0.02%
06.Sep.2019 2.4200 +0.0016 +0.07%
05.Sep.2019 2.4184 +0.0014 +0.06%
04.Sep.2019 2.4170 +0.0000 +0.00%
03.Sep.2019 2.4170 - -