Curs valutar BNR CAD (Dolarul canadian) - 2006

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 |  2006 |  2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 03.Ian.2006 - 29.Dec.2006
Numar valori: 254
Valoarea minima: 2.2039 la 22.Dec.2006
Valoarea maxima: 2.6651 la 03.Ian.2006
Valoarea medie 2.4780
Data Valoare Variatie Variatie [%]
29.Dec.2006 2.2146 -0.0134 -0.60%
28.Dec.2006 2.2280 +0.0231 +1.05%
27.Dec.2006 2.2049 +0.0010 +0.05%
22.Dec.2006 2.2039 -0.0310 -1.39%
21.Dec.2006 2.2349 -0.0106 -0.47%
20.Dec.2006 2.2455 -0.0013 -0.06%
19.Dec.2006 2.2468 -0.0110 -0.49%
18.Dec.2006 2.2578 -0.0028 -0.12%
15.Dec.2006 2.2606 +0.0172 +0.77%
14.Dec.2006 2.2434 +0.0047 +0.21%
13.Dec.2006 2.2387 -0.0077 -0.34%
12.Dec.2006 2.2464 -0.0184 -0.81%
11.Dec.2006 2.2648 +0.0195 +0.87%
08.Dec.2006 2.2453 -0.0031 -0.14%
07.Dec.2006 2.2484 -0.0185 -0.82%
06.Dec.2006 2.2669 +0.0095 +0.42%
05.Dec.2006 2.2574 +0.0051 +0.23%
04.Dec.2006 2.2523 -0.0343 -1.50%
30.Noi.2006 2.2866 -0.0340 -1.47%
29.Noi.2006 2.3206 -0.0145 -0.62%
28.Noi.2006 2.3351 -0.0053 -0.23%
27.Noi.2006 2.3404 -0.0167 -0.71%
24.Noi.2006 2.3571 +0.0008 +0.03%
23.Noi.2006 2.3563 -0.0216 -0.91%
22.Noi.2006 2.3779 +0.0038 +0.16%
21.Noi.2006 2.3741 -0.0051 -0.21%
20.Noi.2006 2.3792 -0.0077 -0.32%
17.Noi.2006 2.3869 -0.0054 -0.23%
16.Noi.2006 2.3923 -0.0063 -0.26%
15.Noi.2006 2.3986 -0.0006 -0.03%
14.Noi.2006 2.3992 -0.0119 -0.49%
13.Noi.2006 2.4111 -0.0040 -0.17%
10.Noi.2006 2.4151 -0.0112 -0.46%
09.Noi.2006 2.4263 -0.0019 -0.08%
08.Noi.2006 2.4282 -0.0093 -0.38%
07.Noi.2006 2.4375 +0.0008 +0.03%
06.Noi.2006 2.4367 +0.0092 +0.38%
03.Noi.2006 2.4275 -0.0063 -0.26%
02.Noi.2006 2.4338 -0.0040 -0.16%
01.Noi.2006 2.4378 -0.0217 -0.88%
31.Oct.2006 2.4595 -0.0056 -0.23%
30.Oct.2006 2.4651 -0.0036 -0.15%
27.Oct.2006 2.4687 -0.0035 -0.14%
26.Oct.2006 2.4722 -0.0117 -0.47%
25.Oct.2006 2.4839 -0.0114 -0.46%
24.Oct.2006 2.4953 +0.0045 +0.18%
23.Oct.2006 2.4908 +0.0176 +0.71%
20.Oct.2006 2.4732 +0.0102 +0.41%
19.Oct.2006 2.4630 -0.0026 -0.11%
18.Oct.2006 2.4656 +0.0046 +0.19%
17.Oct.2006 2.4610 +0.0024 +0.10%
16.Oct.2006 2.4586 -0.0028 -0.11%
13.Oct.2006 2.4614 -0.0017 -0.07%
12.Oct.2006 2.4631 +0.0045 +0.18%
11.Oct.2006 2.4586 -0.0219 -0.88%
10.Oct.2006 2.4805 +0.0056 +0.23%
09.Oct.2006 2.4749 -0.0002 -0.01%
06.Oct.2006 2.4751 +0.0080 +0.32%
05.Oct.2006 2.4671 -0.0064 -0.26%
04.Oct.2006 2.4735 -0.0057 -0.23%
03.Oct.2006 2.4792 -0.0110 -0.44%
02.Oct.2006 2.4902 -0.0111 -0.44%
29.Sep.2006 2.5013 -0.0045 -0.18%
28.Sep.2006 2.5058 +0.0087 +0.35%
27.Sep.2006 2.4971 -0.0015 -0.06%
26.Sep.2006 2.4986 +0.0117 +0.47%
25.Sep.2006 2.4869 -0.0119 -0.48%
22.Sep.2006 2.4988 +0.0310 +1.26%
21.Sep.2006 2.4678 -0.0014 -0.06%
20.Sep.2006 2.4692 -0.0222 -0.89%
19.Sep.2006 2.4914 +0.0125 +0.50%
18.Sep.2006 2.4789 +0.0134 +0.54%
15.Sep.2006 2.4655 -0.0029 -0.12%
14.Sep.2006 2.4684 -0.0002 -0.01%
13.Sep.2006 2.4686 -0.0047 -0.19%
12.Sep.2006 2.4733 +0.0016 +0.06%
11.Sep.2006 2.4717 -0.0216 -0.87%
08.Sep.2006 2.4933 -0.0005 -0.02%
07.Sep.2006 2.4938 +0.0240 +0.97%
06.Sep.2006 2.4698 -0.0036 -0.15%
05.Sep.2006 2.4734 -0.0036 -0.15%
04.Sep.2006 2.4770 -0.0107 -0.43%
01.Sep.2006 2.4877 +0.0046 +0.19%
31.Aug.2006 2.4831 -0.0055 -0.22%
30.Aug.2006 2.4886 +0.0000 +0.00%
29.Aug.2006 2.4886 +0.0055 +0.22%
28.Aug.2006 2.4831 -0.0139 -0.56%
25.Aug.2006 2.4970 +0.0153 +0.62%
24.Aug.2006 2.4817 +0.0082 +0.33%
23.Aug.2006 2.4735 +0.0169 +0.69%
22.Aug.2006 2.4566 +0.0071 +0.29%
21.Aug.2006 2.4495 -0.0028 -0.11%
18.Aug.2006 2.4523 -0.0011 -0.04%
17.Aug.2006 2.4534 -0.0002 -0.01%
16.Aug.2006 2.4536 -0.0012 -0.05%
15.Aug.2006 2.4548 -0.0033 -0.13%
14.Aug.2006 2.4581 +0.0172 +0.70%
11.Aug.2006 2.4409 +0.0015 +0.06%
10.Aug.2006 2.4394 -0.0012 -0.05%
09.Aug.2006 2.4406 -0.0073 -0.30%
08.Aug.2006 2.4479 +0.0162 +0.67%
07.Aug.2006 2.4317 -0.0156 -0.64%
04.Aug.2006 2.4473 -0.0163 -0.66%
03.Aug.2006 2.4636 +0.0128 +0.52%
02.Aug.2006 2.4508 -0.0090 -0.37%
01.Aug.2006 2.4598 -0.0079 -0.32%
31.Iul.2006 2.4677 +0.0019 +0.08%
28.Iul.2006 2.4658 +0.0055 +0.22%
27.Iul.2006 2.4603 -0.0192 -0.77%
26.Iul.2006 2.4795 +0.0223 +0.91%
25.Iul.2006 2.4572 -0.0174 -0.70%
24.Iul.2006 2.4746 -0.0332 -1.32%
21.Iul.2006 2.5078 +0.0140 +0.56%
20.Iul.2006 2.4938 -0.0315 -1.25%
19.Iul.2006 2.5253 +0.0030 +0.12%
18.Iul.2006 2.5223 -0.0041 -0.16%
17.Iul.2006 2.5264 +0.0195 +0.78%
14.Iul.2006 2.5069 +0.0115 +0.46%
13.Iul.2006 2.4954 +0.0278 +1.13%
12.Iul.2006 2.4676 -0.0177 -0.71%
11.Iul.2006 2.4853 -0.0143 -0.57%
10.Iul.2006 2.4996 -0.0238 -0.94%
07.Iul.2006 2.5234 -0.0130 -0.51%
06.Iul.2006 2.5364 +0.0059 +0.23%
05.Iul.2006 2.5305 +0.0291 +1.16%
04.Iul.2006 2.5014 -0.0093 -0.37%
03.Iul.2006 2.5107 -0.0161 -0.64%
30.Iun.2006 2.5268 -0.0262 -1.03%
29.Iun.2006 2.5530 +0.0083 +0.33%
28.Iun.2006 2.5447 -0.0129 -0.50%
27.Iun.2006 2.5576 -0.0265 -1.03%
26.Iun.2006 2.5841 +0.0205 +0.80%
23.Iun.2006 2.5636 +0.0108 +0.42%
22.Iun.2006 2.5528 +0.0314 +1.25%
21.Iun.2006 2.5214 +0.0238 +0.95%
20.Iun.2006 2.4976 +0.0070 +0.28%
19.Iun.2006 2.4906 -0.0075 -0.30%
16.Iun.2006 2.4981 -0.0104 -0.41%
15.Iun.2006 2.5085 -0.0082 -0.33%
14.Iun.2006 2.5167 -0.0312 -1.22%
13.Iun.2006 2.5479 +0.0185 +0.73%
12.Iun.2006 2.5294 +0.0505 +2.04%
09.Iun.2006 2.4789 +0.0148 +0.60%
08.Iun.2006 2.4641 +0.0031 +0.13%
07.Iun.2006 2.4610 -0.0043 -0.17%
06.Iun.2006 2.4653 -0.0130 -0.52%
05.Iun.2006 2.4783 -0.0089 -0.36%
02.Iun.2006 2.4872 -0.0181 -0.72%
01.Iun.2006 2.5053 -0.0059 -0.23%
31.Mai.2006 2.5112 +0.0202 +0.81%
30.Mai.2006 2.4910 +0.0011 +0.04%
29.Mai.2006 2.4899 +0.0112 +0.45%
26.Mai.2006 2.4787 -0.0111 -0.45%
25.Mai.2006 2.4898 +0.0247 +1.00%
24.Mai.2006 2.4651 -0.0177 -0.71%
23.Mai.2006 2.4828 +0.0105 +0.42%
22.Mai.2006 2.4723 +0.0138 +0.56%
19.Mai.2006 2.4585 -0.0260 -1.05%
18.Mai.2006 2.4845 +0.0281 +1.14%
17.Mai.2006 2.4564 -0.0090 -0.37%
16.Mai.2006 2.4654 -0.0050 -0.20%
15.Mai.2006 2.4704 +0.0222 +0.91%
12.Mai.2006 2.4482 -0.0178 -0.72%
11.Mai.2006 2.4660 +0.0037 +0.15%
10.Mai.2006 2.4623 +0.0151 +0.62%
09.Mai.2006 2.4472 -0.0106 -0.43%
08.Mai.2006 2.4578 -0.0028 -0.11%
05.Mai.2006 2.4606 -0.0096 -0.39%
04.Mai.2006 2.4702 -0.0111 -0.45%
03.Mai.2006 2.4813 -0.0044 -0.18%
02.Mai.2006 2.4857 +0.0238 +0.97%
28.Apr.2006 2.4619 -0.0146 -0.59%
27.Apr.2006 2.4765 +0.0081 +0.33%
26.Apr.2006 2.4684 +0.0168 +0.69%
25.Apr.2006 2.4516 -0.0205 -0.83%
21.Apr.2006 2.4721 -0.0051 -0.21%
20.Apr.2006 2.4772 +0.0027 +0.11%
19.Apr.2006 2.4745 -0.0096 -0.39%
18.Apr.2006 2.4841 -0.0079 -0.32%
17.Apr.2006 2.4920 -0.0201 -0.80%
14.Apr.2006 2.5121 -0.0046 -0.18%
13.Apr.2006 2.5167 +0.0083 +0.33%
12.Apr.2006 2.5084 -0.0064 -0.25%
11.Apr.2006 2.5148 +0.0012 +0.05%
10.Apr.2006 2.5136 +0.0203 +0.81%
07.Apr.2006 2.4933 +0.0300 +1.22%
06.Apr.2006 2.4633 -0.0064 -0.26%
05.Apr.2006 2.4697 +0.0030 +0.12%
04.Apr.2006 2.4667 -0.0139 -0.56%
03.Apr.2006 2.4806 -0.0183 -0.73%
31.Mar.2006 2.4989 -0.0063 -0.25%
30.Mar.2006 2.5052 -0.0004 -0.02%
29.Mar.2006 2.5056 +0.0020 +0.08%
28.Mar.2006 2.5036 +0.0137 +0.55%
27.Mar.2006 2.4899 -0.0178 -0.71%
24.Mar.2006 2.5077 +0.0105 +0.42%
23.Mar.2006 2.4972 -0.0075 -0.30%
22.Mar.2006 2.5047 +0.0176 +0.71%
21.Mar.2006 2.4871 +0.0144 +0.58%
20.Mar.2006 2.4727 -0.0133 -0.53%
17.Mar.2006 2.4860 -0.0345 -1.37%
16.Mar.2006 2.5205 -0.0155 -0.61%
15.Mar.2006 2.5360 -0.0135 -0.53%
14.Mar.2006 2.5495 +0.0161 +0.64%
13.Mar.2006 2.5334 +0.0055 +0.22%
10.Mar.2006 2.5279 -0.0132 -0.52%
09.Mar.2006 2.5411 -0.0017 -0.07%
08.Mar.2006 2.5428 -0.0163 -0.64%
07.Mar.2006 2.5591 +0.0134 +0.53%
06.Mar.2006 2.5457 -0.0075 -0.29%
03.Mar.2006 2.5532 -0.0160 -0.62%
02.Mar.2006 2.5692 +0.0134 +0.52%
01.Mar.2006 2.5558 -0.0137 -0.53%
28.Feb.2006 2.5695 -0.0038 -0.15%
27.Feb.2006 2.5733 +0.0194 +0.76%
24.Feb.2006 2.5539 -0.0004 -0.02%
23.Feb.2006 2.5543 -0.0121 -0.47%
22.Feb.2006 2.5664 +0.0111 +0.43%
21.Feb.2006 2.5553 +0.0055 +0.22%
20.Feb.2006 2.5498 -0.0033 -0.13%
17.Feb.2006 2.5531 -0.0111 -0.43%
16.Feb.2006 2.5642 -0.0040 -0.16%
15.Feb.2006 2.5682 -0.0010 -0.04%
14.Feb.2006 2.5692 +0.0042 +0.16%
13.Feb.2006 2.5650 -0.0117 -0.45%
10.Feb.2006 2.5767 -0.0031 -0.12%
09.Feb.2006 2.5798 -0.0098 -0.38%
08.Feb.2006 2.5896 -0.0188 -0.72%
07.Feb.2006 2.6084 -0.0120 -0.46%
06.Feb.2006 2.6204 +0.0139 +0.53%
03.Feb.2006 2.6065 -0.0062 -0.24%
02.Feb.2006 2.6127 -0.0014 -0.05%
01.Feb.2006 2.6141 +0.0082 +0.31%
31.Ian.2006 2.6059 +0.0066 +0.25%
30.Ian.2006 2.5993 +0.0105 +0.41%
27.Ian.2006 2.5888 +0.0256 +1.00%
26.Ian.2006 2.5632 -0.0054 -0.21%
25.Ian.2006 2.5686 +0.0025 +0.10%
24.Ian.2006 2.5661 -0.0054 -0.21%
23.Ian.2006 2.5715 -0.0216 -0.83%
20.Ian.2006 2.5931 +0.0339 +1.32%
19.Ian.2006 2.5592 -0.0315 -1.22%
18.Ian.2006 2.5907 -0.0076 -0.29%
17.Ian.2006 2.5983 +0.0199 +0.77%
16.Ian.2006 2.5784 -0.0111 -0.43%
13.Ian.2006 2.5895 +0.0054 +0.21%
12.Ian.2006 2.5841 +0.0026 +0.10%
11.Ian.2006 2.5815 +0.0020 +0.08%
10.Ian.2006 2.5795 -0.0166 -0.64%
09.Ian.2006 2.5961 -0.0164 -0.63%
06.Ian.2006 2.6125 -0.0364 -1.37%
05.Ian.2006 2.6489 +0.0106 +0.40%
04.Ian.2006 2.6383 -0.0268 -1.01%
03.Ian.2006 2.6651 - -