Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 04.Mar.2002 - 03.Apr.2002
Numar valori: 23
Valoarea minima: 2.0493 la 04.Mar.2002
Valoarea maxima: 2.0916 la 22.Mar.2002
Valoarea medie 2.0642
Data Valoare Variatie Variatie [%]
03.Apr.2002 2.0585 +0.0056 +0.27%
02.Apr.2002 2.0529 -0.0046 -0.22%
01.Apr.2002 2.0575 -0.0063 -0.31%
29.Mar.2002 2.0638 -0.0056 -0.27%
28.Mar.2002 2.0694 -0.0024 -0.12%
27.Mar.2002 2.0718 +0.0026 +0.13%
26.Mar.2002 2.0692 -0.0198 -0.95%
25.Mar.2002 2.0890 -0.0026 -0.12%
22.Mar.2002 2.0916 +0.0072 +0.35%
21.Mar.2002 2.0844 +0.0140 +0.68%
20.Mar.2002 2.0704 +0.0085 +0.41%
19.Mar.2002 2.0619 -0.0002 -0.01%
18.Mar.2002 2.0621 +0.0060 +0.29%
15.Mar.2002 2.0561 +0.0052 +0.25%
14.Mar.2002 2.0509 -0.0101 -0.49%
13.Mar.2002 2.0610 -0.0023 -0.11%
12.Mar.2002 2.0633 +0.0043 +0.21%
11.Mar.2002 2.0590 -0.0042 -0.20%
08.Mar.2002 2.0632 -0.0025 -0.12%
07.Mar.2002 2.0657 +0.0102 +0.50%
06.Mar.2002 2.0555 +0.0056 +0.27%
05.Mar.2002 2.0499 +0.0006 +0.03%
04.Mar.2002 2.0493 - -