Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 2.2453 la 08.Dec.2006
Valoarea maxima: 2.4111 la 13.Noi.2006
Valoarea medie 2.3284
Data Valoare Variatie Variatie [%]
12.Dec.2006 2.2464 -0.0184 -0.81%
11.Dec.2006 2.2648 +0.0195 +0.87%
08.Dec.2006 2.2453 -0.0031 -0.14%
07.Dec.2006 2.2484 -0.0185 -0.82%
06.Dec.2006 2.2669 +0.0095 +0.42%
05.Dec.2006 2.2574 +0.0051 +0.23%
04.Dec.2006 2.2523 -0.0343 -1.50%
30.Noi.2006 2.2866 -0.0340 -1.47%
29.Noi.2006 2.3206 -0.0145 -0.62%
28.Noi.2006 2.3351 -0.0053 -0.23%
27.Noi.2006 2.3404 -0.0167 -0.71%
24.Noi.2006 2.3571 +0.0008 +0.03%
23.Noi.2006 2.3563 -0.0216 -0.91%
22.Noi.2006 2.3779 +0.0038 +0.16%
21.Noi.2006 2.3741 -0.0051 -0.21%
20.Noi.2006 2.3792 -0.0077 -0.32%
17.Noi.2006 2.3869 -0.0054 -0.23%
16.Noi.2006 2.3923 -0.0063 -0.26%
15.Noi.2006 2.3986 -0.0006 -0.03%
14.Noi.2006 2.3992 -0.0119 -0.49%
13.Noi.2006 2.4111 - -