Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 16.Apr.2007 - 14.Mai.2007
Numar valori: 20
Valoarea minima: 2.1627 la 18.Apr.2007
Valoarea maxima: 2.2144 la 04.Mai.2007
Valoarea medie 2.1871
Data Valoare Variatie Variatie [%]
14.Mai.2007 2.1795 -0.0103 -0.47%
11.Mai.2007 2.1898 +0.0020 +0.09%
10.Mai.2007 2.1878 -0.0097 -0.44%
09.Mai.2007 2.1975 -0.0129 -0.58%
08.Mai.2007 2.2104 +0.0089 +0.40%
07.Mai.2007 2.2015 -0.0129 -0.58%
04.Mai.2007 2.2144 +0.0179 +0.81%
03.Mai.2007 2.1965 -0.0042 -0.19%
02.Mai.2007 2.2007 +0.0087 +0.40%
30.Apr.2007 2.1920 +0.0101 +0.46%
27.Apr.2007 2.1819 +0.0066 +0.30%
26.Apr.2007 2.1753 +0.0006 +0.03%
25.Apr.2007 2.1747 -0.0198 -0.90%
24.Apr.2007 2.1945 +0.0024 +0.11%
23.Apr.2007 2.1921 +0.0228 +1.05%
20.Apr.2007 2.1693 -0.0091 -0.42%
19.Apr.2007 2.1784 +0.0157 +0.73%
18.Apr.2007 2.1627 -0.0103 -0.47%
17.Apr.2007 2.1730 +0.0032 +0.15%
16.Apr.2007 2.1698 - -