Curs valutar BNR CAD (Dolarul canadian)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 17.Feb.2014 - 17.Mar.2014 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 2.9180 la 13.Mar.2014 |
| Valoarea maxima: | 2.9920 la 19.Feb.2014 |
| Valoarea medie | 2.9541 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 17.Mar.2014 | 2.9377 | +0.0078 | +0.27% |
| 14.Mar.2014 | 2.9299 | +0.0119 | +0.41% |
| 13.Mar.2014 | 2.9180 | -0.0084 | -0.29% |
| 12.Mar.2014 | 2.9264 | +0.0039 | +0.13% |
| 11.Mar.2014 | 2.9225 | +0.0039 | +0.13% |
| 10.Mar.2014 | 2.9186 | -0.0253 | -0.86% |
| 07.Mar.2014 | 2.9439 | -0.0270 | -0.91% |
| 06.Mar.2014 | 2.9709 | +0.0010 | +0.03% |
| 05.Mar.2014 | 2.9699 | +0.0060 | +0.20% |
| 04.Mar.2014 | 2.9639 | +0.0079 | +0.27% |
| 03.Mar.2014 | 2.9560 | +0.0244 | +0.83% |
| 28.Feb.2014 | 2.9316 | -0.0327 | -1.10% |
| 27.Feb.2014 | 2.9643 | -0.0017 | -0.06% |
| 26.Feb.2014 | 2.9660 | -0.0015 | -0.05% |
| 25.Feb.2014 | 2.9675 | +0.0205 | +0.70% |
| 24.Feb.2014 | 2.9470 | -0.0063 | -0.21% |
| 21.Feb.2014 | 2.9533 | -0.0308 | -1.03% |
| 20.Feb.2014 | 2.9841 | -0.0079 | -0.26% |
| 19.Feb.2014 | 2.9920 | +0.0082 | +0.27% |
| 18.Feb.2014 | 2.9838 | -0.0041 | -0.14% |
| 17.Feb.2014 | 2.9879 | - | - |