Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 2.9180 la 13.Mar.2014
Valoarea maxima: 2.9920 la 19.Feb.2014
Valoarea medie 2.9541
Data Valoare Variatie Variatie [%]
17.Mar.2014 2.9377 +0.0078 +0.27%
14.Mar.2014 2.9299 +0.0119 +0.41%
13.Mar.2014 2.9180 -0.0084 -0.29%
12.Mar.2014 2.9264 +0.0039 +0.13%
11.Mar.2014 2.9225 +0.0039 +0.13%
10.Mar.2014 2.9186 -0.0253 -0.86%
07.Mar.2014 2.9439 -0.0270 -0.91%
06.Mar.2014 2.9709 +0.0010 +0.03%
05.Mar.2014 2.9699 +0.0060 +0.20%
04.Mar.2014 2.9639 +0.0079 +0.27%
03.Mar.2014 2.9560 +0.0244 +0.83%
28.Feb.2014 2.9316 -0.0327 -1.10%
27.Feb.2014 2.9643 -0.0017 -0.06%
26.Feb.2014 2.9660 -0.0015 -0.05%
25.Feb.2014 2.9675 +0.0205 +0.70%
24.Feb.2014 2.9470 -0.0063 -0.21%
21.Feb.2014 2.9533 -0.0308 -1.03%
20.Feb.2014 2.9841 -0.0079 -0.26%
19.Feb.2014 2.9920 +0.0082 +0.27%
18.Feb.2014 2.9838 -0.0041 -0.14%
17.Feb.2014 2.9879 - -