Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 3.0125 la 24.Iul.2018
Valoarea maxima: 3.0533 la 02.Aug.2018
Valoarea medie 3.0297
Data Valoare Variatie Variatie [%]
02.Aug.2018 3.0533 +0.0137 +0.45%
01.Aug.2018 3.0396 +0.0126 +0.42%
31.Iul.2018 3.0270 -0.0028 -0.09%
30.Iul.2018 3.0298 -0.0179 -0.59%
27.Iul.2018 3.0477 +0.0193 +0.64%
26.Iul.2018 3.0284 +0.0155 +0.51%
25.Iul.2018 3.0129 +0.0004 +0.01%
24.Iul.2018 3.0125 -0.0108 -0.36%
23.Iul.2018 3.0233 +0.0064 +0.21%
20.Iul.2018 3.0169 -0.0153 -0.50%
19.Iul.2018 3.0322 +0.0090 +0.30%
18.Iul.2018 3.0232 -0.0011 -0.04%
17.Iul.2018 3.0243 -0.0015 -0.05%
16.Iul.2018 3.0258 -0.0123 -0.40%
13.Iul.2018 3.0381 +0.0140 +0.46%
12.Iul.2018 3.0241 +0.0001 +0.00%
11.Iul.2018 3.0240 -0.0012 -0.04%
10.Iul.2018 3.0252 -0.0019 -0.06%
09.Iul.2018 3.0271 -0.0039 -0.13%
06.Iul.2018 3.0310 -0.0032 -0.11%
05.Iul.2018 3.0342 -0.0125 -0.41%
04.Iul.2018 3.0467 +0.0112 +0.37%
03.Iul.2018 3.0355 - -