Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 3.0125 la 24.Iul.2018
Valoarea maxima: 3.0533 la 02.Aug.2018
Valoarea medie 3.0297
Data Valoare Variatie Variatie [%]
02.Aug.2018 3.0533 +0.0137 +0.45%
01.Aug.2018 3.0396 +0.0126 +0.42%
31.Iul.2018 3.0270 -0.0028 -0.09%
30.Iul.2018 3.0298 -0.0179 -0.59%
27.Iul.2018 3.0477 +0.0193 +0.64%
26.Iul.2018 3.0284 +0.0155 +0.51%
25.Iul.2018 3.0129 +0.0004 +0.01%
24.Iul.2018 3.0125 -0.0108 -0.36%
23.Iul.2018 3.0233 +0.0064 +0.21%
20.Iul.2018 3.0169 -0.0153 -0.50%
19.Iul.2018 3.0322 +0.0090 +0.30%
18.Iul.2018 3.0232 -0.0011 -0.04%
17.Iul.2018 3.0243 -0.0015 -0.05%
16.Iul.2018 3.0258 -0.0123 -0.40%
13.Iul.2018 3.0381 +0.0140 +0.46%
12.Iul.2018 3.0241 +0.0001 +0.00%
11.Iul.2018 3.0240 -0.0012 -0.04%
10.Iul.2018 3.0252 -0.0019 -0.06%
09.Iul.2018 3.0271 -0.0039 -0.13%
06.Iul.2018 3.0310 -0.0032 -0.11%
05.Iul.2018 3.0342 -0.0125 -0.41%
04.Iul.2018 3.0467 +0.0112 +0.37%
03.Iul.2018 3.0355 - -