Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 3.0283 la 06.Sep.2018
Valoarea maxima: 3.1211 la 16.Aug.2018
Valoarea medie 3.0675
Data Valoare Variatie Variatie [%]
14.Sep.2018 3.0511 -0.0180 -0.59%
13.Sep.2018 3.0691 +0.0039 +0.13%
12.Sep.2018 3.0652 +0.0296 +0.98%
11.Sep.2018 3.0356 -0.0013 -0.04%
10.Sep.2018 3.0369 +0.0014 +0.05%
07.Sep.2018 3.0355 +0.0072 +0.24%
06.Sep.2018 3.0283 -0.0086 -0.28%
05.Sep.2018 3.0369 -0.0098 -0.32%
04.Sep.2018 3.0467 -0.0153 -0.50%
03.Sep.2018 3.0620 +0.0040 +0.13%
31.Aug.2018 3.0580 -0.0133 -0.43%
30.Aug.2018 3.0713 -0.0104 -0.34%
29.Aug.2018 3.0817 +0.0122 +0.40%
28.Aug.2018 3.0695 +0.0022 +0.07%
27.Aug.2018 3.0673 +0.0028 +0.09%
24.Aug.2018 3.0645 -0.0197 -0.64%
23.Aug.2018 3.0842 +0.0052 +0.17%
22.Aug.2018 3.0790 -0.0157 -0.51%
21.Aug.2018 3.0947 -0.0221 -0.71%
20.Aug.2018 3.1168 +0.0077 +0.25%
17.Aug.2018 3.1091 -0.0120 -0.38%
16.Aug.2018 3.1211 - -