Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 11.Sep.2018 - 11.Oct.2018
Numar valori: 23
Valoarea minima: 3.0356 la 11.Sep.2018
Valoarea maxima: 3.1579 la 02.Oct.2018
Valoarea medie 3.0902
Data Valoare Variatie Variatie [%]
11.Oct.2018 3.0954 -0.0362 -1.16%
10.Oct.2018 3.1316 -0.0034 -0.11%
09.Oct.2018 3.1350 +0.0101 +0.32%
08.Oct.2018 3.1249 -0.0161 -0.51%
05.Oct.2018 3.1410 -0.0113 -0.36%
04.Oct.2018 3.1523 +0.0114 +0.36%
03.Oct.2018 3.1409 -0.0170 -0.54%
02.Oct.2018 3.1579 +0.0251 +0.80%
01.Oct.2018 3.1328 +0.0437 +1.41%
28.Sep.2018 3.0891 +0.0376 +1.23%
27.Sep.2018 3.0515 -0.0067 -0.22%
26.Sep.2018 3.0582 +0.0012 +0.04%
25.Sep.2018 3.0570 -0.0009 -0.03%
24.Sep.2018 3.0579 -0.0035 -0.11%
21.Sep.2018 3.0614 -0.0180 -0.58%
20.Sep.2018 3.0794 +0.0093 +0.30%
19.Sep.2018 3.0701 +0.0125 +0.41%
18.Sep.2018 3.0576 -0.0015 -0.05%
17.Sep.2018 3.0591 +0.0080 +0.26%
14.Sep.2018 3.0511 -0.0180 -0.59%
13.Sep.2018 3.0691 +0.0039 +0.13%
12.Sep.2018 3.0652 +0.0296 +0.98%
11.Sep.2018 3.0356 - -