Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 16.Oct.2018 - 15.Noi.2018
Numar valori: 23
Valoarea minima: 3.0994 la 22.Oct.2018
Valoarea maxima: 3.1386 la 25.Oct.2018
Valoarea medie 3.1198
Data Valoare Variatie Variatie [%]
15.Noi.2018 3.1201 -0.0035 -0.11%
14.Noi.2018 3.1236 -0.0090 -0.29%
13.Noi.2018 3.1326 +0.0013 +0.04%
12.Noi.2018 3.1313 +0.0196 +0.63%
09.Noi.2018 3.1117 -0.0060 -0.19%
08.Noi.2018 3.1177 +0.0135 +0.43%
07.Noi.2018 3.1042 -0.0127 -0.41%
06.Noi.2018 3.1169 -0.0084 -0.27%
05.Noi.2018 3.1253 +0.0057 +0.18%
02.Noi.2018 3.1196 -0.0077 -0.25%
01.Noi.2018 3.1273 -0.0061 -0.19%
31.Oct.2018 3.1334 +0.0029 +0.09%
30.Oct.2018 3.1305 +0.0058 +0.19%
29.Oct.2018 3.1247 +0.0016 +0.05%
26.Oct.2018 3.1231 -0.0155 -0.49%
25.Oct.2018 3.1386 +0.0204 +0.65%
24.Oct.2018 3.1182 +0.0142 +0.46%
23.Oct.2018 3.1040 +0.0046 +0.15%
22.Oct.2018 3.0994 -0.0235 -0.75%
19.Oct.2018 3.1229 +0.0158 +0.51%
18.Oct.2018 3.1071 -0.0081 -0.26%
17.Oct.2018 3.1152 +0.0062 +0.20%
16.Oct.2018 3.1090 - -