Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 12.Noi.2018 - 11.Dec.2018
Numar valori: 21
Valoarea minima: 3.0499 la 11.Dec.2018
Valoarea maxima: 3.1326 la 13.Noi.2018
Valoarea medie 3.0962
Data Valoare Variatie Variatie [%]
11.Dec.2018 3.0499 -0.0115 -0.38%
10.Dec.2018 3.0614 +0.0080 +0.26%
07.Dec.2018 3.0534 -0.0048 -0.16%
06.Dec.2018 3.0582 -0.0309 -1.00%
05.Dec.2018 3.0891 -0.0071 -0.23%
04.Dec.2018 3.0962 -0.0181 -0.58%
03.Dec.2018 3.1143 +0.0285 +0.92%
29.Noi.2018 3.0858 -0.0112 -0.36%
28.Noi.2018 3.0970 -0.0101 -0.33%
27.Noi.2018 3.1071 +0.0008 +0.03%
26.Noi.2018 3.1063 +0.0068 +0.22%
23.Noi.2018 3.0995 +0.0154 +0.50%
22.Noi.2018 3.0841 +0.0003 +0.01%
21.Noi.2018 3.0838 -0.0122 -0.39%
20.Noi.2018 3.0960 -0.0067 -0.22%
19.Noi.2018 3.1027 -0.0256 -0.82%
16.Noi.2018 3.1283 +0.0082 +0.26%
15.Noi.2018 3.1201 -0.0035 -0.11%
14.Noi.2018 3.1236 -0.0090 -0.29%
13.Noi.2018 3.1326 +0.0013 +0.04%
12.Noi.2018 3.1313 - -