Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 2.9851 la 28.Dec.2018
Valoarea maxima: 3.0816 la 09.Ian.2019
Valoarea medie 3.0399
Data Valoare Variatie Variatie [%]
11.Ian.2019 3.0766 +0.0060 +0.20%
10.Ian.2019 3.0706 -0.0110 -0.36%
09.Ian.2019 3.0816 +0.0114 +0.37%
08.Ian.2019 3.0702 +0.0194 +0.64%
07.Ian.2019 3.0508 +0.0095 +0.31%
04.Ian.2019 3.0413 +0.0272 +0.90%
03.Ian.2019 3.0141 +0.0216 +0.72%
31.Dec.2018 2.9925 +0.0074 +0.25%
28.Dec.2018 2.9851 -0.0093 -0.31%
27.Dec.2018 2.9944 -0.0034 -0.11%
24.Dec.2018 2.9978 -0.0097 -0.32%
21.Dec.2018 3.0075 -0.0096 -0.32%
20.Dec.2018 3.0171 -0.0158 -0.52%
19.Dec.2018 3.0329 -0.0114 -0.37%
18.Dec.2018 3.0443 -0.0252 -0.82%
17.Dec.2018 3.0695 -0.0075 -0.24%
14.Dec.2018 3.0770 +0.0173 +0.57%
13.Dec.2018 3.0597 -0.0146 -0.47%
12.Dec.2018 3.0743 - -