Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 3.0729 la 14.Ian.2019
Valoarea maxima: 3.1728 la 04.Feb.2019
Valoarea medie 3.1340
Data Valoare Variatie Variatie [%]
11.Feb.2019 3.1607 +0.0173 +0.55%
08.Feb.2019 3.1434 -0.0147 -0.47%
07.Feb.2019 3.1581 +0.0040 +0.13%
06.Feb.2019 3.1541 -0.0159 -0.50%
05.Feb.2019 3.1700 -0.0028 -0.09%
04.Feb.2019 3.1728 +0.0200 +0.63%
01.Feb.2019 3.1528 +0.0127 +0.40%
31.Ian.2019 3.1401 -0.0033 -0.10%
30.Ian.2019 3.1434 +0.0057 +0.18%
29.Ian.2019 3.1377 -0.0187 -0.59%
28.Ian.2019 3.1564 +0.0012 +0.04%
25.Ian.2019 3.1552 +0.0105 +0.33%
23.Ian.2019 3.1447 +0.0296 +0.95%
22.Ian.2019 3.1151 +0.0004 +0.01%
21.Ian.2019 3.1147 +0.0081 +0.26%
18.Ian.2019 3.1066 +0.0090 +0.29%
17.Ian.2019 3.0976 +0.0030 +0.10%
16.Ian.2019 3.0946 +0.0048 +0.16%
15.Ian.2019 3.0898 +0.0169 +0.55%
14.Ian.2019 3.0729 - -