Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 3.1237 la 07.Mar.2019
Valoarea maxima: 3.1910 la 25.Feb.2019
Valoarea medie 3.1574
Data Valoare Variatie Variatie [%]
20.Mar.2019 3.1438 -0.0027 -0.09%
19.Mar.2019 3.1465 +0.0045 +0.14%
18.Mar.2019 3.1420 -0.0138 -0.44%
15.Mar.2019 3.1558 -0.0048 -0.15%
14.Mar.2019 3.1606 +0.0040 +0.13%
13.Mar.2019 3.1566 +0.0065 +0.21%
12.Mar.2019 3.1501 +0.0009 +0.03%
11.Mar.2019 3.1492 +0.0092 +0.29%
08.Mar.2019 3.1400 +0.0163 +0.52%
07.Mar.2019 3.1237 -0.0160 -0.51%
06.Mar.2019 3.1397 -0.0024 -0.08%
05.Mar.2019 3.1421 -0.0004 -0.01%
04.Mar.2019 3.1425 -0.0314 -0.99%
01.Mar.2019 3.1739 +0.0178 +0.56%
28.Feb.2019 3.1561 -0.0106 -0.33%
27.Feb.2019 3.1667 -0.0043 -0.14%
26.Feb.2019 3.1710 -0.0200 -0.63%
25.Feb.2019 3.1910 +0.0135 +0.42%
22.Feb.2019 3.1775 -0.0017 -0.05%
21.Feb.2019 3.1792 -0.0026 -0.08%
20.Feb.2019 3.1818 +0.0134 +0.42%
19.Feb.2019 3.1684 +0.0069 +0.22%
18.Feb.2019 3.1615 - -