Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 3.1324 la 25.Mar.2019
Valoarea maxima: 3.1888 la 02.Apr.2019
Valoarea medie 3.1614
Data Valoare Variatie Variatie [%]
23.Apr.2019 3.1617 -0.0042 -0.13%
22.Apr.2019 3.1659 -0.0002 -0.01%
19.Apr.2019 3.1661 +0.0007 +0.02%
18.Apr.2019 3.1654 +0.0044 +0.14%
17.Apr.2019 3.1610 +0.0107 +0.34%
16.Apr.2019 3.1503 -0.0053 -0.17%
15.Apr.2019 3.1556 -0.0004 -0.01%
12.Apr.2019 3.1560 -0.0037 -0.12%
11.Apr.2019 3.1597 -0.0098 -0.31%
10.Apr.2019 3.1695 -0.0001 -0.00%
09.Apr.2019 3.1696 +0.0091 +0.29%
08.Apr.2019 3.1605 -0.0055 -0.17%
05.Apr.2019 3.1660 -0.0036 -0.11%
04.Apr.2019 3.1696 -0.0107 -0.34%
03.Apr.2019 3.1803 -0.0085 -0.27%
02.Apr.2019 3.1888 +0.0157 +0.49%
01.Apr.2019 3.1731 +0.0132 +0.42%
29.Mar.2019 3.1599 +0.0081 +0.26%
28.Mar.2019 3.1518 +0.0014 +0.04%
27.Mar.2019 3.1504 +0.0129 +0.41%
26.Mar.2019 3.1375 +0.0051 +0.16%
25.Mar.2019 3.1324 - -