Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 3.1473 la 14.Mai.2019
Valoarea maxima: 3.1662 la 03.Mai.2019
Valoarea medie 3.1574
Data Valoare Variatie Variatie [%]
15.Mai.2019 3.1536 +0.0063 +0.20%
14.Mai.2019 3.1473 -0.0075 -0.24%
13.Mai.2019 3.1548 +0.0066 +0.21%
10.Mai.2019 3.1482 -0.0063 -0.20%
09.Mai.2019 3.1545 +0.0021 +0.07%
08.Mai.2019 3.1524 -0.0081 -0.26%
07.Mai.2019 3.1605 +0.0072 +0.23%
06.Mai.2019 3.1533 -0.0129 -0.41%
03.Mai.2019 3.1662 +0.0081 +0.26%
02.Mai.2019 3.1581 +0.0008 +0.03%
30.Apr.2019 3.1573 -0.0052 -0.16%
25.Apr.2019 3.1625 +0.0085 +0.27%
24.Apr.2019 3.1540 -0.0077 -0.24%
23.Apr.2019 3.1617 -0.0042 -0.13%
22.Apr.2019 3.1659 -0.0002 -0.01%
19.Apr.2019 3.1661 +0.0007 +0.02%
18.Apr.2019 3.1654 +0.0044 +0.14%
17.Apr.2019 3.1610 +0.0107 +0.34%
16.Apr.2019 3.1503 -0.0053 -0.17%
15.Apr.2019 3.1556 - -