Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 3.1441 la 24.Iun.2019
Valoarea maxima: 3.2327 la 17.Iul.2019
Valoarea medie 3.2015
Data Valoare Variatie Variatie [%]
22.Iul.2019 3.2263 -0.0026 -0.08%
19.Iul.2019 3.2289 +0.0012 +0.04%
18.Iul.2019 3.2277 -0.0050 -0.15%
17.Iul.2019 3.2327 +0.0058 +0.18%
16.Iul.2019 3.2269 +0.0064 +0.20%
15.Iul.2019 3.2205 -0.0037 -0.11%
12.Iul.2019 3.2242 +0.0039 +0.12%
11.Iul.2019 3.2203 +0.0065 +0.20%
10.Iul.2019 3.2138 +0.0003 +0.01%
09.Iul.2019 3.2135 -0.0019 -0.06%
08.Iul.2019 3.2154 +0.0048 +0.15%
05.Iul.2019 3.2106 +0.0086 +0.27%
04.Iul.2019 3.2020 +0.0006 +0.02%
03.Iul.2019 3.2014 +0.0130 +0.41%
02.Iul.2019 3.1884 -0.0009 -0.03%
01.Iul.2019 3.1893 +0.0138 +0.43%
28.Iun.2019 3.1755 +0.0122 +0.39%
27.Iun.2019 3.1633 +0.0048 +0.15%
26.Iun.2019 3.1585 +0.0103 +0.33%
25.Iun.2019 3.1482 +0.0041 +0.13%
24.Iun.2019 3.1441 - -