Curs valutar BNR CAD (Dolarul canadian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic CAD (Dolarul canadian)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 3.2236 la 04.Sep.2019
Valoarea maxima: 3.2846 la 02.Oct.2019
Valoarea medie 3.2518
Data Valoare Variatie Variatie [%]
03.Oct.2019 3.2517 -0.0329 -1.00%
02.Oct.2019 3.2846 +0.0001 +0.00%
01.Oct.2019 3.2845 +0.0007 +0.02%
30.Sep.2019 3.2838 +0.0039 +0.12%
27.Sep.2019 3.2799 +0.0040 +0.12%
26.Sep.2019 3.2759 +0.0216 +0.66%
25.Sep.2019 3.2543 -0.0032 -0.10%
24.Sep.2019 3.2575 +0.0050 +0.15%
23.Sep.2019 3.2525 +0.0169 +0.52%
20.Sep.2019 3.2356 +0.0113 +0.35%
19.Sep.2019 3.2243 -0.0084 -0.26%
18.Sep.2019 3.2327 -0.0096 -0.30%
17.Sep.2019 3.2423 +0.0141 +0.44%
16.Sep.2019 3.2282 +0.0015 +0.05%
13.Sep.2019 3.2267 -0.0288 -0.88%
12.Sep.2019 3.2555 -0.0085 -0.26%
11.Sep.2019 3.2640 +0.0134 +0.41%
10.Sep.2019 3.2506 -0.0064 -0.20%
09.Sep.2019 3.2570 +0.0094 +0.29%
06.Sep.2019 3.2476 +0.0029 +0.09%
05.Sep.2019 3.2447 +0.0211 +0.65%
04.Sep.2019 3.2236 -0.0092 -0.28%
03.Sep.2019 3.2328 - -