Curs valutar BNR CHF (Francul elvetian) - 1998

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada |  1998 |  1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 05.Ian.1998 - 31.Dec.1998
Numar valori: 256
Valoarea minima: 0.5404 la 11.Mar.1998
Valoarea maxima: 0.8036 la 30.Dec.1998
Valoarea medie 0.6160
Data Valoare Variatie Variatie [%]
31.Dec.1998 0.7948 -0.0088 -1.10%
30.Dec.1998 0.8036 +0.0102 +1.29%
29.Dec.1998 0.7934 +0.0040 +0.51%
28.Dec.1998 0.7894 +0.0037 +0.47%
24.Dec.1998 0.7857 +0.0074 +0.95%
23.Dec.1998 0.7783 +0.0031 +0.40%
22.Dec.1998 0.7752 +0.0009 +0.12%
21.Dec.1998 0.7743 -0.0145 -1.84%
18.Dec.1998 0.7888 +0.0027 +0.34%
17.Dec.1998 0.7861 +0.0054 +0.69%
16.Dec.1998 0.7807 -0.0021 -0.27%
15.Dec.1998 0.7828 -0.0106 -1.34%
14.Dec.1998 0.7934 +0.0054 +0.69%
11.Dec.1998 0.7880 +0.0132 +1.70%
10.Dec.1998 0.7748 +0.0133 +1.75%
09.Dec.1998 0.7615 +0.0064 +0.85%
08.Dec.1998 0.7551 +0.0004 +0.05%
07.Dec.1998 0.7547 +0.0050 +0.67%
05.Dec.1998 0.7497 -0.0008 -0.11%
04.Dec.1998 0.7505 +0.0029 +0.39%
03.Dec.1998 0.7476 +0.0107 +1.45%
02.Dec.1998 0.7369 +0.0201 +2.80%
30.Noi.1998 0.7168 -0.0024 -0.33%
27.Noi.1998 0.7192 +0.0052 +0.73%
26.Noi.1998 0.7140 -0.0042 -0.58%
25.Noi.1998 0.7182 +0.0049 +0.69%
24.Noi.1998 0.7133 +0.0022 +0.31%
23.Noi.1998 0.7111 -0.0041 -0.57%
20.Noi.1998 0.7152 -0.0030 -0.42%
19.Noi.1998 0.7182 -0.0006 -0.08%
18.Noi.1998 0.7188 -0.0014 -0.19%
17.Noi.1998 0.7202 +0.0021 +0.29%
16.Noi.1998 0.7181 +0.0060 +0.84%
13.Noi.1998 0.7121 +0.0009 +0.13%
12.Noi.1998 0.7112 -0.0011 -0.15%
11.Noi.1998 0.7123 +0.0040 +0.56%
10.Noi.1998 0.7083 -0.0026 -0.37%
09.Noi.1998 0.7109 -0.0112 -1.55%
06.Noi.1998 0.7221 -0.0010 -0.14%
05.Noi.1998 0.7231 +0.0036 +0.50%
04.Noi.1998 0.7195 -0.0046 -0.64%
03.Noi.1998 0.7241 +0.0052 +0.72%
02.Noi.1998 0.7189 +0.0063 +0.88%
30.Oct.1998 0.7126 +0.0004 +0.06%
29.Oct.1998 0.7122 +0.0011 +0.15%
28.Oct.1998 0.7111 +0.0121 +1.73%
27.Oct.1998 0.6990 -0.0013 -0.19%
26.Oct.1998 0.7003 -0.0042 -0.60%
23.Oct.1998 0.7045 +0.0082 +1.18%
22.Oct.1998 0.6963 -0.0027 -0.39%
21.Oct.1998 0.6990 -0.0074 -1.05%
20.Oct.1998 0.7064 -0.0067 -0.94%
19.Oct.1998 0.7131 +0.0007 +0.10%
16.Oct.1998 0.7124 +0.0103 +1.47%
15.Oct.1998 0.7021 -0.0003 -0.04%
14.Oct.1998 0.7024 +0.0019 +0.27%
13.Oct.1998 0.7005 +0.0043 +0.62%
12.Oct.1998 0.6962 -0.0069 -0.98%
09.Oct.1998 0.7031 -0.0214 -2.95%
08.Oct.1998 0.7245 +0.0248 +3.54%
07.Oct.1998 0.6997 +0.0076 +1.10%
06.Oct.1998 0.6921 +0.0058 +0.85%
05.Oct.1998 0.6863 -0.0046 -0.67%
02.Oct.1998 0.6909 +0.0117 +1.72%
01.Oct.1998 0.6792 +0.0134 +2.01%
30.Sep.1998 0.6658 +0.0051 +0.77%
29.Sep.1998 0.6607 +0.0023 +0.35%
28.Sep.1998 0.6584 -0.0017 -0.26%
25.Sep.1998 0.6601 +0.0101 +1.55%
24.Sep.1998 0.6500 +0.0046 +0.71%
23.Sep.1998 0.6454 -0.0051 -0.78%
22.Sep.1998 0.6505 -0.0064 -0.97%
21.Sep.1998 0.6569 +0.0048 +0.74%
18.Sep.1998 0.6521 -0.0007 -0.11%
17.Sep.1998 0.6528 +0.0068 +1.05%
16.Sep.1998 0.6460 -0.0022 -0.34%
15.Sep.1998 0.6482 +0.0016 +0.25%
14.Sep.1998 0.6466 -0.0058 -0.89%
11.Sep.1998 0.6524 +0.0076 +1.18%
10.Sep.1998 0.6448 +0.0098 +1.54%
09.Sep.1998 0.6350 -0.0031 -0.49%
08.Sep.1998 0.6381 -0.0009 -0.14%
07.Sep.1998 0.6390 +0.0118 +1.88%
04.Sep.1998 0.6272 -0.0031 -0.49%
03.Sep.1998 0.6303 +0.0111 +1.79%
02.Sep.1998 0.6192 -0.0034 -0.55%
01.Sep.1998 0.6226 +0.0089 +1.45%
31.Aug.1998 0.6137 +0.0096 +1.59%
28.Aug.1998 0.6041 +0.0104 +1.75%
27.Aug.1998 0.5937 -0.0004 -0.07%
26.Aug.1998 0.5941 +0.0049 +0.83%
25.Aug.1998 0.5892 +0.0004 +0.07%
24.Aug.1998 0.5888 +0.0015 +0.26%
21.Aug.1998 0.5873 +0.0038 +0.65%
20.Aug.1998 0.5835 +0.0034 +0.59%
19.Aug.1998 0.5801 +0.0012 +0.21%
18.Aug.1998 0.5789 -0.0017 -0.29%
17.Aug.1998 0.5806 -0.0052 -0.89%
14.Aug.1998 0.5858 -0.0003 -0.05%
13.Aug.1998 0.5861 -0.0001 -0.02%
12.Aug.1998 0.5862 +0.0028 +0.48%
11.Aug.1998 0.5834 +0.0001 +0.02%
10.Aug.1998 0.5833 -0.0018 -0.31%
07.Aug.1998 0.5851 -0.0011 -0.19%
06.Aug.1998 0.5862 +0.0006 +0.10%
05.Aug.1998 0.5856 +0.0044 +0.76%
04.Aug.1998 0.5812 -0.0022 -0.38%
03.Aug.1998 0.5834 -0.0017 -0.29%
31.Iul.1998 0.5851 -0.0042 -0.71%
30.Iul.1998 0.5893 +0.0017 +0.29%
29.Iul.1998 0.5876 +0.0057 +0.98%
28.Iul.1998 0.5819 +0.0005 +0.09%
27.Iul.1998 0.5814 -0.0013 -0.22%
24.Iul.1998 0.5827 +0.0066 +1.15%
23.Iul.1998 0.5761 -0.0020 -0.35%
22.Iul.1998 0.5781 +0.0008 +0.14%
21.Iul.1998 0.5773 -0.0023 -0.40%
20.Iul.1998 0.5796 +0.0033 +0.57%
17.Iul.1998 0.5763 +0.0024 +0.42%
16.Iul.1998 0.5739 +0.0030 +0.53%
15.Iul.1998 0.5709 +0.0000 +0.00%
14.Iul.1998 0.5709 +0.0038 +0.67%
13.Iul.1998 0.5671 +0.0029 +0.51%
10.Iul.1998 0.5642 +0.0005 +0.09%
09.Iul.1998 0.5637 -0.0066 -1.16%
08.Iul.1998 0.5703 -0.0017 -0.30%
07.Iul.1998 0.5720 +0.0004 +0.07%
06.Iul.1998 0.5716 +0.0028 +0.49%
03.Iul.1998 0.5688 +0.0015 +0.26%
02.Iul.1998 0.5673 -0.0012 -0.21%
01.Iul.1998 0.5685 -0.0007 -0.12%
30.Iun.1998 0.5692 +0.0017 +0.30%
29.Iun.1998 0.5675 -0.0022 -0.39%
26.Iun.1998 0.5697 -0.0004 -0.07%
25.Iun.1998 0.5701 -0.0013 -0.23%
24.Iun.1998 0.5714 -0.0020 -0.35%
23.Iun.1998 0.5734 +0.0031 +0.54%
22.Iun.1998 0.5703 +0.0001 +0.02%
19.Iun.1998 0.5702 -0.0027 -0.47%
18.Iun.1998 0.5729 +0.0020 +0.35%
17.Iun.1998 0.5709 +0.0009 +0.16%
16.Iun.1998 0.5700 +0.0015 +0.26%
15.Iun.1998 0.5685 -0.0033 -0.58%
12.Iun.1998 0.5718 -0.0028 -0.49%
11.Iun.1998 0.5746 -0.0063 -1.08%
10.Iun.1998 0.5809 -0.0004 -0.07%
09.Iun.1998 0.5813 +0.0013 +0.22%
08.Iun.1998 0.5800 -0.0019 -0.33%
05.Iun.1998 0.5819 +0.0002 +0.03%
04.Iun.1998 0.5817 +0.0039 +0.67%
03.Iun.1998 0.5778 +0.0009 +0.16%
02.Iun.1998 0.5769 +0.0009 +0.16%
01.Iun.1998 0.5760 +0.0023 +0.40%
29.Mai.1998 0.5737 -0.0027 -0.47%
28.Mai.1998 0.5764 -0.0058 -1.00%
27.Mai.1998 0.5822 +0.0037 +0.64%
26.Mai.1998 0.5785 -0.0006 -0.10%
25.Mai.1998 0.5791 -0.0005 -0.09%
22.Mai.1998 0.5796 +0.0022 +0.38%
21.Mai.1998 0.5774 +0.0028 +0.49%
20.Mai.1998 0.5746 +0.0017 +0.30%
19.Mai.1998 0.5729 +0.0032 +0.56%
18.Mai.1998 0.5697 -0.0041 -0.71%
15.Mai.1998 0.5738 -0.0004 -0.07%
14.Mai.1998 0.5742 +0.0022 +0.38%
13.Mai.1998 0.5720 -0.0011 -0.19%
12.Mai.1998 0.5731 +0.0001 +0.02%
11.Mai.1998 0.5730 -0.0003 -0.05%
08.Mai.1998 0.5733 -0.0025 -0.43%
07.Mai.1998 0.5758 +0.0063 +1.11%
06.Mai.1998 0.5695 +0.0039 +0.69%
05.Mai.1998 0.5656 +0.0049 +0.87%
04.Mai.1998 0.5607 +0.0035 +0.63%
30.Apr.1998 0.5572 -0.0011 -0.20%
29.Apr.1998 0.5583 -0.0025 -0.45%
28.Apr.1998 0.5608 +0.0026 +0.47%
27.Apr.1998 0.5582 -0.0030 -0.53%
24.Apr.1998 0.5612 -0.0038 -0.67%
23.Apr.1998 0.5650 +0.0026 +0.46%
22.Apr.1998 0.5624 -0.0002 -0.04%
21.Apr.1998 0.5626 +0.0025 +0.45%
17.Apr.1998 0.5601 +0.0023 +0.41%
16.Apr.1998 0.5578 -0.0010 -0.18%
15.Apr.1998 0.5588 +0.0038 +0.68%
14.Apr.1998 0.5550 +0.0020 +0.36%
13.Apr.1998 0.5530 -0.0005 -0.09%
10.Apr.1998 0.5535 -0.0020 -0.36%
09.Apr.1998 0.5555 +0.0031 +0.56%
08.Apr.1998 0.5524 +0.0050 +0.91%
07.Apr.1998 0.5474 -0.0022 -0.40%
06.Apr.1998 0.5496 +0.0020 +0.37%
03.Apr.1998 0.5476 +0.0001 +0.02%
02.Apr.1998 0.5475 -0.0070 -1.26%
01.Apr.1998 0.5545 -0.0032 -0.57%
31.Mar.1998 0.5577 -0.0058 -1.03%
30.Mar.1998 0.5635 -0.0054 -0.95%
27.Mar.1998 0.5689 +0.0069 +1.23%
26.Mar.1998 0.5620 -0.0005 -0.09%
25.Mar.1998 0.5625 -0.0019 -0.34%
24.Mar.1998 0.5644 +0.0020 +0.36%
23.Mar.1998 0.5624 +0.0141 +2.57%
20.Mar.1998 0.5483 +0.0047 +0.86%
19.Mar.1998 0.5436 -0.0025 -0.46%
18.Mar.1998 0.5461 +0.0029 +0.53%
17.Mar.1998 0.5432 -0.0023 -0.42%
16.Mar.1998 0.5455 +0.0023 +0.42%
13.Mar.1998 0.5432 +0.0002 +0.04%
12.Mar.1998 0.5430 +0.0026 +0.48%
11.Mar.1998 0.5404 -0.0008 -0.15%
10.Mar.1998 0.5412 -0.0023 -0.42%
09.Mar.1998 0.5435 -0.0019 -0.35%
06.Mar.1998 0.5454 -0.0060 -1.09%
05.Mar.1998 0.5514 +0.0024 +0.44%
04.Mar.1998 0.5490 -0.0037 -0.67%
03.Mar.1998 0.5527 -0.0034 -0.61%
02.Mar.1998 0.5561 +0.0033 +0.60%
27.Feb.1998 0.5528 -0.0004 -0.07%
26.Feb.1998 0.5532 -0.0028 -0.50%
25.Feb.1998 0.5560 -0.0089 -1.58%
24.Feb.1998 0.5649 +0.0094 +1.69%
23.Feb.1998 0.5555 +0.0014 +0.25%
20.Feb.1998 0.5541 +0.0056 +1.02%
19.Feb.1998 0.5485 +0.0003 +0.05%
18.Feb.1998 0.5482 -0.0037 -0.67%
17.Feb.1998 0.5519 -0.0103 -1.83%
16.Feb.1998 0.5622 -0.0037 -0.65%
13.Feb.1998 0.5659 -0.0030 -0.53%
12.Feb.1998 0.5689 +0.0042 +0.74%
11.Feb.1998 0.5647 -0.0044 -0.77%
10.Feb.1998 0.5691 -0.0036 -0.63%
09.Feb.1998 0.5727 -0.0045 -0.78%
06.Feb.1998 0.5772 +0.0001 +0.02%
05.Feb.1998 0.5771 +0.0036 +0.63%
04.Feb.1998 0.5735 +0.0056 +0.99%
03.Feb.1998 0.5679 +0.0049 +0.87%
02.Feb.1998 0.5630 +0.0031 +0.55%
30.Ian.1998 0.5599 -0.0011 -0.20%
29.Ian.1998 0.5610 +0.0043 +0.77%
28.Ian.1998 0.5567 -0.0045 -0.80%
27.Ian.1998 0.5612 -0.0045 -0.80%
26.Ian.1998 0.5657 +0.0058 +1.04%
23.Ian.1998 0.5599 -0.0051 -0.90%
22.Ian.1998 0.5650 +0.0064 +1.15%
21.Ian.1998 0.5586 -0.0037 -0.66%
20.Ian.1998 0.5623 +0.0022 +0.39%
19.Ian.1998 0.5601 -0.0030 -0.53%
16.Ian.1998 0.5631 -0.0053 -0.93%
15.Ian.1998 0.5684 +0.0022 +0.39%
14.Ian.1998 0.5662 -0.0030 -0.53%
13.Ian.1998 0.5692 -0.0033 -0.58%
12.Ian.1998 0.5725 +0.0044 +0.77%
09.Ian.1998 0.5681 +0.0094 +1.68%
08.Ian.1998 0.5587 +0.0005 +0.09%
07.Ian.1998 0.5582 +0.0038 +0.69%
06.Ian.1998 0.5544 +0.0020 +0.36%
05.Ian.1998 0.5524 - -