Curs valutar BNR CHF (Francul elvetian) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 2.3697 la 16.Iul.2003
Valoarea maxima: 2.6380 la 31.Dec.2003
Valoarea medie 2.4680
Data Valoare Variatie Variatie [%]
31.Dec.2003 2.6380 +0.0102 +0.39%
30.Dec.2003 2.6278 +0.0224 +0.86%
29.Dec.2003 2.6054 +0.0063 +0.24%
24.Dec.2003 2.5991 +0.0164 +0.63%
23.Dec.2003 2.5827 -0.0283 -1.08%
22.Dec.2003 2.6110 -0.0089 -0.34%
19.Dec.2003 2.6199 +0.0054 +0.21%
18.Dec.2003 2.6145 +0.0035 +0.13%
17.Dec.2003 2.6110 -0.0079 -0.30%
16.Dec.2003 2.6189 +0.0033 +0.13%
15.Dec.2003 2.6156 -0.0069 -0.26%
12.Dec.2003 2.6225 +0.0116 +0.44%
11.Dec.2003 2.6109 -0.0063 -0.24%
10.Dec.2003 2.6172 -0.0035 -0.13%
09.Dec.2003 2.6207 +0.0072 +0.28%
08.Dec.2003 2.6135 +0.0203 +0.78%
05.Dec.2003 2.5932 +0.0041 +0.16%
04.Dec.2003 2.5891 -0.0002 -0.01%
03.Dec.2003 2.5893 +0.0078 +0.30%
02.Dec.2003 2.5815 -0.0165 -0.64%
28.Noi.2003 2.5980 -0.0037 -0.14%
27.Noi.2003 2.6017 +0.0139 +0.54%
26.Noi.2003 2.5878 +0.0070 +0.27%
25.Noi.2003 2.5808 -0.0049 -0.19%
24.Noi.2003 2.5857 -0.0119 -0.46%
21.Noi.2003 2.5976 +0.0106 +0.41%
20.Noi.2003 2.5870 +0.0042 +0.16%
19.Noi.2003 2.5828 +0.0194 +0.76%
18.Noi.2003 2.5634 +0.0027 +0.11%
17.Noi.2003 2.5607 +0.0142 +0.56%
14.Noi.2003 2.5465 +0.0028 +0.11%
13.Noi.2003 2.5437 -0.0004 -0.02%
12.Noi.2003 2.5441 -0.0004 -0.02%
11.Noi.2003 2.5445 +0.0105 +0.41%
10.Noi.2003 2.5340 +0.0003 +0.01%
07.Noi.2003 2.5337 +0.0042 +0.17%
06.Noi.2003 2.5295 +0.0028 +0.11%
05.Noi.2003 2.5267 +0.0003 +0.01%
04.Noi.2003 2.5264 -0.0092 -0.36%
03.Noi.2003 2.5356 -0.0091 -0.36%
31.Oct.2003 2.5447 +0.0044 +0.17%
30.Oct.2003 2.5403 +0.0125 +0.49%
29.Oct.2003 2.5278 +0.0100 +0.40%
28.Oct.2003 2.5178 +0.0065 +0.26%
27.Oct.2003 2.5113 +0.0002 +0.01%
24.Oct.2003 2.5111 -0.0029 -0.12%
23.Oct.2003 2.5140 +0.0142 +0.57%
22.Oct.2003 2.4998 +0.0001 +0.00%
21.Oct.2003 2.4997 -0.0048 -0.19%
20.Oct.2003 2.5045 +0.0001 +0.00%
17.Oct.2003 2.5044 +0.0060 +0.24%
16.Oct.2003 2.4984 -0.0102 -0.41%
15.Oct.2003 2.5086 +0.0033 +0.13%
14.Oct.2003 2.5053 -0.0041 -0.16%
13.Oct.2003 2.5094 +0.0131 +0.52%
10.Oct.2003 2.4963 -0.0011 -0.04%
09.Oct.2003 2.4974 +0.0037 +0.15%
08.Oct.2003 2.4937 +0.0013 +0.05%
07.Oct.2003 2.4924 +0.0114 +0.46%
06.Oct.2003 2.4810 -0.0139 -0.56%
03.Oct.2003 2.4949 -0.0019 -0.08%
02.Oct.2003 2.4968 -0.0001 -0.00%
01.Oct.2003 2.4969 -0.0045 -0.18%
30.Sep.2003 2.5014 +0.0236 +0.95%
29.Sep.2003 2.4778 +0.0014 +0.06%
26.Sep.2003 2.4764 +0.0069 +0.28%
25.Sep.2003 2.4695 +0.0035 +0.14%
24.Sep.2003 2.4660 -0.0032 -0.13%
23.Sep.2003 2.4692 +0.0004 +0.02%
22.Sep.2003 2.4688 +0.0232 +0.95%
19.Sep.2003 2.4456 -0.0010 -0.04%
18.Sep.2003 2.4466 -0.0046 -0.19%
17.Sep.2003 2.4512 +0.0148 +0.61%
16.Sep.2003 2.4364 -0.0056 -0.23%
15.Sep.2003 2.4420 +0.0002 +0.01%
12.Sep.2003 2.4418 -0.0080 -0.33%
11.Sep.2003 2.4498 +0.0024 +0.10%
10.Sep.2003 2.4474 +0.0084 +0.34%
09.Sep.2003 2.4390 -0.0092 -0.38%
08.Sep.2003 2.4482 +0.0133 +0.55%
05.Sep.2003 2.4349 +0.0071 +0.29%
04.Sep.2003 2.4278 -0.0064 -0.26%
03.Sep.2003 2.4342 +0.0048 +0.20%
02.Sep.2003 2.4294 +0.0055 +0.23%
01.Sep.2003 2.4239 +0.0016 +0.07%
29.Aug.2003 2.4223 +0.0179 +0.74%
28.Aug.2003 2.4044 +0.0005 +0.02%
27.Aug.2003 2.4039 +0.0194 +0.81%
26.Aug.2003 2.3845 -0.0063 -0.26%
25.Aug.2003 2.3908 -0.0003 -0.01%
22.Aug.2003 2.3911 -0.0079 -0.33%
21.Aug.2003 2.3990 -0.0041 -0.17%
20.Aug.2003 2.4031 +0.0066 +0.28%
19.Aug.2003 2.3965 -0.0117 -0.49%
18.Aug.2003 2.4082 -0.0120 -0.50%
15.Aug.2003 2.4202 +0.0050 +0.21%
14.Aug.2003 2.4152 +0.0020 +0.08%
13.Aug.2003 2.4132 -0.0049 -0.20%
12.Aug.2003 2.4181 -0.0151 -0.62%
11.Aug.2003 2.4332 +0.0057 +0.23%
08.Aug.2003 2.4275 -0.0032 -0.13%
07.Aug.2003 2.4307 -0.0079 -0.32%
06.Aug.2003 2.4386 +0.0033 +0.14%
05.Aug.2003 2.4353 +0.0014 +0.06%
04.Aug.2003 2.4339 +0.0090 +0.37%
01.Aug.2003 2.4249 +0.0249 +1.04%
31.Iul.2003 2.4000 -0.0058 -0.24%
30.Iul.2003 2.4058 -0.0038 -0.16%
29.Iul.2003 2.4096 +0.0055 +0.23%
28.Iul.2003 2.4041 +0.0061 +0.25%
25.Iul.2003 2.3980 +0.0035 +0.15%
24.Iul.2003 2.3945 +0.0059 +0.25%
23.Iul.2003 2.3886 +0.0031 +0.13%
22.Iul.2003 2.3855 -0.0071 -0.30%
21.Iul.2003 2.3926 +0.0010 +0.04%
18.Iul.2003 2.3916 +0.0093 +0.39%
17.Iul.2003 2.3823 +0.0126 +0.53%
16.Iul.2003 2.3697 -0.0175 -0.73%
15.Iul.2003 2.3872 +0.0011 +0.05%
14.Iul.2003 2.3861 -0.0135 -0.56%
11.Iul.2003 2.3996 -0.0047 -0.20%
10.Iul.2003 2.4043 -0.0055 -0.23%
09.Iul.2003 2.4098 +0.0135 +0.56%
08.Iul.2003 2.3963 -0.0196 -0.81%
07.Iul.2003 2.4159 -0.0118 -0.49%
04.Iul.2003 2.4277 +0.0054 +0.22%
03.Iul.2003 2.4223 -0.0117 -0.48%
02.Iul.2003 2.4340 +0.0034 +0.14%
01.Iul.2003 2.4306 +0.0033 +0.14%
30.Iun.2003 2.4273 -0.0098 -0.40%
27.Iun.2003 2.4371 -0.0124 -0.51%
26.Iun.2003 2.4495 -0.0206 -0.83%
25.Iun.2003 2.4701 -0.0070 -0.28%
24.Iun.2003 2.4771 +0.0008 +0.03%
23.Iun.2003 2.4763 +0.0058 +0.23%
20.Iun.2003 2.4705 +0.0157 +0.64%
19.Iun.2003 2.4548 -0.0231 -0.93%
18.Iun.2003 2.4779 -0.0049 -0.20%
17.Iun.2003 2.4828 -0.0043 -0.17%
16.Iun.2003 2.4871 +0.0150 +0.61%
13.Iun.2003 2.4721 -0.0160 -0.64%
12.Iun.2003 2.4881 +0.0032 +0.13%
11.Iun.2003 2.4849 +0.0078 +0.31%
10.Iun.2003 2.4771 +0.0036 +0.15%
09.Iun.2003 2.4735 -0.0064 -0.26%
06.Iun.2003 2.4799 +0.0174 +0.71%
05.Iun.2003 2.4625 -0.0088 -0.36%
04.Iun.2003 2.4713 -0.0118 -0.48%
03.Iun.2003 2.4831 -0.0018 -0.07%
02.Iun.2003 2.4849 -0.0058 -0.23%
30.Mai.2003 2.4907 +0.0189 +0.76%
29.Mai.2003 2.4718 -0.0105 -0.42%
28.Mai.2003 2.4823 +0.0053 +0.21%
27.Mai.2003 2.4770 +0.0052 +0.21%
26.Mai.2003 2.4718 -0.0061 -0.25%
23.Mai.2003 2.4779 -0.0147 -0.59%
22.Mai.2003 2.4926 -0.0069 -0.28%
21.Mai.2003 2.4995 +0.0110 +0.44%
20.Mai.2003 2.4885 -0.0057 -0.23%
19.Mai.2003 2.4942 +0.0051 +0.20%
16.Mai.2003 2.4891 +0.0045 +0.18%
15.Mai.2003 2.4846 +0.0069 +0.28%
14.Mai.2003 2.4777 -0.0018 -0.07%
13.Mai.2003 2.4795 -0.0079 -0.32%
12.Mai.2003 2.4874 +0.0029 +0.12%
09.Mai.2003 2.4845 -0.0094 -0.38%
08.Mai.2003 2.4939 +0.0152 +0.61%
07.Mai.2003 2.4787 +0.0053 +0.21%
06.Mai.2003 2.4734 +0.0040 +0.16%
05.Mai.2003 2.4694 +0.0075 +0.30%
02.Mai.2003 2.4619 +0.0205 +0.84%
30.Apr.2003 2.4414 +0.0104 +0.43%
29.Apr.2003 2.4310 -0.0102 -0.42%
25.Apr.2003 2.4412 +0.0051 +0.21%
24.Apr.2003 2.4361 +0.0127 +0.52%
23.Apr.2003 2.4234 -0.0136 -0.56%
22.Apr.2003 2.4370 +0.0035 +0.14%
21.Apr.2003 2.4335 -0.0174 -0.71%
18.Apr.2003 2.4509 -0.0059 -0.24%
17.Apr.2003 2.4568 +0.0144 +0.59%
16.Apr.2003 2.4424 +0.0064 +0.26%
15.Apr.2003 2.4360 -0.0119 -0.49%
14.Apr.2003 2.4479 +0.0041 +0.17%
11.Apr.2003 2.4438 -0.0131 -0.53%
10.Apr.2003 2.4569 -0.0009 -0.04%
09.Apr.2003 2.4578 +0.0055 +0.22%
08.Apr.2003 2.4523 +0.0108 +0.44%
07.Apr.2003 2.4415 -0.0078 -0.32%
04.Apr.2003 2.4493 +0.0093 +0.38%
03.Apr.2003 2.4400 -0.0040 -0.16%
02.Apr.2003 2.4440 -0.0089 -0.36%
01.Apr.2003 2.4529 +0.0023 +0.09%
31.Mar.2003 2.4506 +0.0136 +0.56%
28.Mar.2003 2.4370 +0.0086 +0.35%
27.Mar.2003 2.4284 -0.0055 -0.23%
26.Mar.2003 2.4339 -0.0131 -0.54%
25.Mar.2003 2.4470 +0.0135 +0.55%
24.Mar.2003 2.4335 +0.0071 +0.29%
21.Mar.2003 2.4264 +0.0123 +0.51%
20.Mar.2003 2.4141 +0.0046 +0.19%
19.Mar.2003 2.4095 -0.0035 -0.15%
18.Mar.2003 2.4130 -0.0003 -0.01%
17.Mar.2003 2.4133 -0.0014 -0.06%
14.Mar.2003 2.4147 -0.0169 -0.70%
13.Mar.2003 2.4316 -0.0152 -0.62%
12.Mar.2003 2.4468 -0.0118 -0.48%
11.Mar.2003 2.4586 +0.0018 +0.07%
10.Mar.2003 2.4568 -0.0053 -0.22%
07.Mar.2003 2.4621 -0.0028 -0.11%
06.Mar.2003 2.4649 -0.0051 -0.21%
05.Mar.2003 2.4700 +0.0105 +0.43%
04.Mar.2003 2.4595 +0.0177 +0.72%
03.Mar.2003 2.4418 +0.0010 +0.04%
28.Feb.2003 2.4408 -0.0028 -0.11%
27.Feb.2003 2.4436 +0.0132 +0.54%
26.Feb.2003 2.4304 -0.0025 -0.10%
25.Feb.2003 2.4329 +0.0287 +1.19%
24.Feb.2003 2.4042 -0.0222 -0.91%
21.Feb.2003 2.4264 +0.0343 +1.43%
20.Feb.2003 2.3921 +0.0196 +0.83%
19.Feb.2003 2.3725 -0.0094 -0.39%
18.Feb.2003 2.3819 +0.0016 +0.07%
17.Feb.2003 2.3803 -0.0238 -0.99%
14.Feb.2003 2.4041 -0.0012 -0.05%
13.Feb.2003 2.4053 +0.0105 +0.44%
12.Feb.2003 2.3948 +0.0001 +0.00%
11.Feb.2003 2.3947 -0.0355 -1.46%
10.Feb.2003 2.4302 +0.0048 +0.20%
07.Feb.2003 2.4254 -0.0055 -0.23%
06.Feb.2003 2.4309 -0.0230 -0.94%
05.Feb.2003 2.4539 +0.0119 +0.49%
04.Feb.2003 2.4420 +0.0189 +0.78%
03.Feb.2003 2.4231 -0.0198 -0.81%
31.Ian.2003 2.4429 +0.0164 +0.68%
30.Ian.2003 2.4265 -0.0264 -1.08%
29.Ian.2003 2.4529 +0.0114 +0.47%
28.Ian.2003 2.4415 -0.0164 -0.67%
27.Ian.2003 2.4579 +0.0118 +0.48%
24.Ian.2003 2.4461 -0.0025 -0.10%
23.Ian.2003 2.4486 +0.0078 +0.32%
22.Ian.2003 2.4408 +0.0032 +0.13%
21.Ian.2003 2.4376 -0.0093 -0.38%
20.Ian.2003 2.4469 +0.0005 +0.02%
17.Ian.2003 2.4464 +0.0142 +0.58%
16.Ian.2003 2.4322 +0.0166 +0.69%
15.Ian.2003 2.4156 -0.0189 -0.78%
14.Ian.2003 2.4345 +0.0059 +0.24%
13.Ian.2003 2.4286 -0.0035 -0.14%
10.Ian.2003 2.4321 +0.0069 +0.28%
09.Ian.2003 2.4252 +0.0234 +0.97%
08.Ian.2003 2.4018 +0.0056 +0.23%
07.Ian.2003 2.3962 -0.0087 -0.36%
06.Ian.2003 2.4049 - -