Curs valutar BNR CHF (Francul elvetian) - 2007

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 |  2007 |  2008 2009 2010 2011 2012 2013 2014

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Ian.2007 - 28.Dec.2007
Numar valori: 254
Valoarea minima: 1.8741 la 24.Iul.2007
Valoarea maxima: 2.2189 la 23.Noi.2007
Valoarea medie 2.0297
Data Valoare Variatie Variatie [%]
28.Dec.2007 2.1744 +0.0596 +2.82%
27.Dec.2007 2.1148 +0.0316 +1.52%
24.Dec.2007 2.0832 -0.0209 -0.99%
21.Dec.2007 2.1041 -0.0190 -0.89%
20.Dec.2007 2.1231 -0.0111 -0.52%
19.Dec.2007 2.1342 -0.0110 -0.51%
18.Dec.2007 2.1452 -0.0002 -0.01%
17.Dec.2007 2.1454 +0.0171 +0.80%
14.Dec.2007 2.1283 +0.0173 +0.82%
13.Dec.2007 2.1110 -0.0098 -0.46%
12.Dec.2007 2.1208 +0.0069 +0.33%
11.Dec.2007 2.1139 -0.0100 -0.47%
10.Dec.2007 2.1239 -0.0001 -0.00%
07.Dec.2007 2.1240 -0.0112 -0.52%
06.Dec.2007 2.1352 -0.0162 -0.75%
05.Dec.2007 2.1514 +0.0125 +0.58%
04.Dec.2007 2.1389 +0.0171 +0.81%
03.Dec.2007 2.1218 +0.0073 +0.35%
30.Noi.2007 2.1145 -0.0218 -1.02%
29.Noi.2007 2.1363 -0.0282 -1.30%
28.Noi.2007 2.1645 -0.0310 -1.41%
27.Noi.2007 2.1955 +0.0008 +0.04%
26.Noi.2007 2.1947 -0.0242 -1.09%
23.Noi.2007 2.2189 +0.0219 +1.00%
22.Noi.2007 2.1970 +0.0345 +1.60%
21.Noi.2007 2.1625 +0.0309 +1.45%
20.Noi.2007 2.1316 +0.0036 +0.17%
19.Noi.2007 2.1280 +0.0075 +0.35%
16.Noi.2007 2.1205 +0.0139 +0.66%
15.Noi.2007 2.1066 +0.0128 +0.61%
14.Noi.2007 2.0938 -0.0032 -0.15%
13.Noi.2007 2.0970 +0.0020 +0.10%
12.Noi.2007 2.0950 +0.0280 +1.35%
09.Noi.2007 2.0670 +0.0123 +0.60%
08.Noi.2007 2.0547 +0.0099 +0.48%
07.Noi.2007 2.0448 +0.0226 +1.12%
06.Noi.2007 2.0222 +0.0179 +0.89%
05.Noi.2007 2.0043 +0.0045 +0.23%
02.Noi.2007 1.9998 +0.0221 +1.12%
01.Noi.2007 1.9777 -0.0119 -0.60%
31.Oct.2007 1.9896 -0.0024 -0.12%
30.Oct.2007 1.9920 -0.0004 -0.02%
29.Oct.2007 1.9924 -0.0108 -0.54%
26.Oct.2007 2.0032 -0.0017 -0.08%
25.Oct.2007 2.0049 -0.0129 -0.64%
24.Oct.2007 2.0178 -0.0040 -0.20%
23.Oct.2007 2.0218 -0.0204 -1.00%
22.Oct.2007 2.0422 +0.0316 +1.57%
19.Oct.2007 2.0106 +0.0102 +0.51%
18.Oct.2007 2.0004 +0.0017 +0.09%
17.Oct.2007 1.9987 -0.0029 -0.14%
16.Oct.2007 2.0016 +0.0141 +0.71%
15.Oct.2007 1.9875 -0.0005 -0.03%
12.Oct.2007 1.9880 -0.0014 -0.07%
11.Oct.2007 1.9894 +0.0051 +0.26%
10.Oct.2007 1.9843 -0.0281 -1.40%
09.Oct.2007 2.0124 +0.0048 +0.24%
08.Oct.2007 2.0076 -0.0155 -0.77%
05.Oct.2007 2.0231 -0.0053 -0.26%
04.Oct.2007 2.0284 +0.0030 +0.15%
03.Oct.2007 2.0254 +0.0101 +0.50%
02.Oct.2007 2.0153 -0.0007 -0.03%
01.Oct.2007 2.0160 -0.0064 -0.32%
28.Sep.2007 2.0224 -0.0176 -0.86%
27.Sep.2007 2.0400 -0.0070 -0.34%
26.Sep.2007 2.0470 -0.0043 -0.21%
25.Sep.2007 2.0513 +0.0037 +0.18%
24.Sep.2007 2.0476 -0.0116 -0.56%
21.Sep.2007 2.0592 +0.0126 +0.62%
20.Sep.2007 2.0466 +0.0029 +0.14%
19.Sep.2007 2.0437 -0.0085 -0.41%
18.Sep.2007 2.0522 -0.0078 -0.38%
17.Sep.2007 2.0600 +0.0201 +0.99%
14.Sep.2007 2.0399 +0.0232 +1.15%
13.Sep.2007 2.0167 -0.0014 -0.07%
12.Sep.2007 2.0181 -0.0027 -0.13%
11.Sep.2007 2.0208 -0.0035 -0.17%
10.Sep.2007 2.0243 +0.0121 +0.60%
07.Sep.2007 2.0122 -0.0085 -0.42%
06.Sep.2007 2.0207 +0.0043 +0.21%
05.Sep.2007 2.0164 +0.0148 +0.74%
04.Sep.2007 2.0016 +0.0207 +1.04%
03.Sep.2007 1.9809 -0.0054 -0.27%
31.Aug.2007 1.9863 -0.0005 -0.03%
30.Aug.2007 1.9868 -0.0034 -0.17%
29.Aug.2007 1.9902 +0.0067 +0.34%
28.Aug.2007 1.9835 +0.0067 +0.34%
27.Aug.2007 1.9768 -0.0172 -0.86%
24.Aug.2007 1.9940 +0.0109 +0.55%
23.Aug.2007 1.9831 -0.0225 -1.12%
22.Aug.2007 2.0056 -0.0145 -0.72%
21.Aug.2007 2.0201 +0.0200 +1.00%
20.Aug.2007 2.0001 -0.0204 -1.01%
17.Aug.2007 2.0205 +0.0287 +1.44%
16.Aug.2007 1.9918 +0.0204 +1.03%
15.Aug.2007 1.9714 +0.0236 +1.21%
14.Aug.2007 1.9478 -0.0045 -0.23%
13.Aug.2007 1.9523 +0.0029 +0.15%
10.Aug.2007 1.9494 +0.0212 +1.10%
09.Aug.2007 1.9282 +0.0005 +0.03%
08.Aug.2007 1.9277 -0.0036 -0.19%
07.Aug.2007 1.9313 -0.0074 -0.38%
06.Aug.2007 1.9387 +0.0203 +1.06%
03.Aug.2007 1.9184 -0.0113 -0.59%
02.Aug.2007 1.9297 -0.0097 -0.50%
01.Aug.2007 1.9394 +0.0274 +1.43%
31.Iul.2007 1.9120 -0.0132 -0.69%
30.Iul.2007 1.9252 +0.0168 +0.88%
27.Iul.2007 1.9084 +0.0235 +1.25%
26.Iul.2007 1.8849 +0.0036 +0.19%
25.Iul.2007 1.8813 +0.0072 +0.38%
24.Iul.2007 1.8741 -0.0078 -0.41%
23.Iul.2007 1.8819 -0.0038 -0.20%
20.Iul.2007 1.8857 -0.0004 -0.02%
19.Iul.2007 1.8861 -0.0028 -0.15%
18.Iul.2007 1.8889 -0.0035 -0.18%
17.Iul.2007 1.8924 +0.0030 +0.16%
16.Iul.2007 1.8894 -0.0015 -0.08%
13.Iul.2007 1.8909 -0.0020 -0.11%
12.Iul.2007 1.8929 +0.0017 +0.09%
11.Iul.2007 1.8912 -0.0047 -0.25%
10.Iul.2007 1.8959 +0.0119 +0.63%
09.Iul.2007 1.8840 +0.0016 +0.08%
06.Iul.2007 1.8824 -0.0147 -0.77%
05.Iul.2007 1.8971 +0.0041 +0.22%
04.Iul.2007 1.8930 +0.0052 +0.28%
03.Iul.2007 1.8878 -0.0001 -0.01%
02.Iul.2007 1.8879 -0.0034 -0.18%
29.Iun.2007 1.8913 -0.0230 -1.20%
28.Iun.2007 1.9143 -0.0052 -0.27%
27.Iun.2007 1.9195 -0.0044 -0.23%
26.Iun.2007 1.9239 +0.0005 +0.03%
25.Iun.2007 1.9234 +0.0065 +0.34%
22.Iun.2007 1.9169 -0.0092 -0.48%
21.Iun.2007 1.9261 -0.0070 -0.36%
20.Iun.2007 1.9331 -0.0036 -0.19%
19.Iun.2007 1.9367 +0.0012 +0.06%
18.Iun.2007 1.9355 -0.0191 -0.98%
15.Iun.2007 1.9546 -0.0093 -0.47%
14.Iun.2007 1.9639 -0.0147 -0.74%
13.Iun.2007 1.9786 +0.0091 +0.46%
12.Iun.2007 1.9695 -0.0116 -0.59%
11.Iun.2007 1.9811 -0.0157 -0.79%
08.Iun.2007 1.9968 +0.0157 +0.79%
07.Iun.2007 1.9811 -0.0014 -0.07%
06.Iun.2007 1.9825 +0.0096 +0.49%
05.Iun.2007 1.9729 -0.0015 -0.08%
04.Iun.2007 1.9744 -0.0027 -0.14%
01.Iun.2007 1.9771 -0.0090 -0.45%
31.Mai.2007 1.9861 -0.0013 -0.07%
30.Mai.2007 1.9874 +0.0036 +0.18%
29.Mai.2007 1.9838 +0.0044 +0.22%
28.Mai.2007 1.9794 -0.0064 -0.32%
25.Mai.2007 1.9858 +0.0032 +0.16%
24.Mai.2007 1.9826 -0.0016 -0.08%
23.Mai.2007 1.9842 +0.0101 +0.51%
22.Mai.2007 1.9741 +0.0085 +0.43%
21.Mai.2007 1.9656 -0.0114 -0.58%
18.Mai.2007 1.9770 -0.0034 -0.17%
17.Mai.2007 1.9804 -0.0027 -0.14%
16.Mai.2007 1.9831 -0.0058 -0.29%
15.Mai.2007 1.9889 +0.0062 +0.31%
14.Mai.2007 1.9827 -0.0184 -0.92%
11.Mai.2007 2.0011 +0.0087 +0.44%
10.Mai.2007 1.9924 -0.0074 -0.37%
09.Mai.2007 1.9998 -0.0040 -0.20%
08.Mai.2007 2.0038 -0.0084 -0.42%
07.Mai.2007 2.0122 -0.0019 -0.09%
04.Mai.2007 2.0141 +0.0035 +0.17%
03.Mai.2007 2.0106 -0.0014 -0.07%
02.Mai.2007 2.0120 -0.0109 -0.54%
30.Apr.2007 2.0229 +0.0019 +0.09%
27.Apr.2007 2.0210 +0.0068 +0.34%
26.Apr.2007 2.0142 -0.0150 -0.74%
25.Apr.2007 2.0292 -0.0092 -0.45%
24.Apr.2007 2.0384 +0.0033 +0.16%
23.Apr.2007 2.0351 +0.0062 +0.31%
20.Apr.2007 2.0289 -0.0120 -0.59%
19.Apr.2007 2.0409 +0.0084 +0.41%
18.Apr.2007 2.0325 +0.0028 +0.14%
17.Apr.2007 2.0297 +0.0003 +0.01%
16.Apr.2007 2.0294 -0.0112 -0.55%
13.Apr.2007 2.0406 +0.0047 +0.23%
12.Apr.2007 2.0359 -0.0035 -0.17%
11.Apr.2007 2.0394 -0.0059 -0.29%
10.Apr.2007 2.0453 +0.0003 +0.01%
06.Apr.2007 2.0450 +0.0002 +0.01%
05.Apr.2007 2.0448 -0.0033 -0.16%
04.Apr.2007 2.0481 -0.0050 -0.24%
03.Apr.2007 2.0531 -0.0102 -0.49%
02.Apr.2007 2.0633 -0.0014 -0.07%
30.Mar.2007 2.0647 -0.0121 -0.58%
29.Mar.2007 2.0768 -0.0059 -0.28%
28.Mar.2007 2.0827 +0.0034 +0.16%
27.Mar.2007 2.0793 +0.0063 +0.30%
26.Mar.2007 2.0730 -0.0005 -0.02%
23.Mar.2007 2.0735 +0.0046 +0.22%
22.Mar.2007 2.0689 -0.0060 -0.29%
21.Mar.2007 2.0749 +0.0063 +0.30%
20.Mar.2007 2.0686 -0.0099 -0.48%
19.Mar.2007 2.0785 -0.0158 -0.75%
16.Mar.2007 2.0943 +0.0024 +0.11%
15.Mar.2007 2.0919 -0.0150 -0.71%
14.Mar.2007 2.1069 +0.0156 +0.75%
13.Mar.2007 2.0913 +0.0098 +0.47%
12.Mar.2007 2.0815 -0.0113 -0.54%
09.Mar.2007 2.0928 -0.0111 -0.53%
08.Mar.2007 2.1039 -0.0066 -0.31%
07.Mar.2007 2.1105 -0.0033 -0.16%
06.Mar.2007 2.1138 -0.0139 -0.65%
05.Mar.2007 2.1277 +0.0219 +1.04%
02.Mar.2007 2.1058 +0.0018 +0.09%
01.Mar.2007 2.1040 -0.0022 -0.10%
28.Feb.2007 2.1062 +0.0142 +0.68%
27.Feb.2007 2.0920 +0.0078 +0.37%
26.Feb.2007 2.0842 +0.0071 +0.34%
23.Feb.2007 2.0771 -0.0020 -0.10%
22.Feb.2007 2.0791 -0.0003 -0.01%
21.Feb.2007 2.0794 -0.0001 -0.00%
20.Feb.2007 2.0795 -0.0015 -0.07%
19.Feb.2007 2.0810 +0.0005 +0.02%
16.Feb.2007 2.0805 +0.0019 +0.09%
15.Feb.2007 2.0786 -0.0038 -0.18%
14.Feb.2007 2.0824 -0.0077 -0.37%
13.Feb.2007 2.0901 -0.0010 -0.05%
12.Feb.2007 2.0911 +0.0092 +0.44%
09.Feb.2007 2.0819 +0.0011 +0.05%
08.Feb.2007 2.0808 -0.0091 -0.44%
07.Feb.2007 2.0899 +0.0004 +0.02%
06.Feb.2007 2.0895 +0.0011 +0.05%
05.Feb.2007 2.0884 -0.0063 -0.30%
02.Feb.2007 2.0947 -0.0039 -0.19%
01.Feb.2007 2.0986 -0.0020 -0.10%
31.Ian.2007 2.1006 +0.0004 +0.02%
30.Ian.2007 2.1002 +0.0009 +0.04%
29.Ian.2007 2.0993 -0.0082 -0.39%
26.Ian.2007 2.1075 +0.0097 +0.46%
25.Ian.2007 2.0978 -0.0011 -0.05%
24.Ian.2007 2.0989 +0.0019 +0.09%
23.Ian.2007 2.0970 +0.0091 +0.44%
22.Ian.2007 2.0879 -0.0008 -0.04%
19.Ian.2007 2.0887 -0.0052 -0.25%
18.Ian.2007 2.0939 -0.0126 -0.60%
17.Ian.2007 2.1065 +0.0088 +0.42%
16.Ian.2007 2.0977 -0.0040 -0.19%
15.Ian.2007 2.1017 -0.0099 -0.47%
12.Ian.2007 2.1116 +0.0042 +0.20%
11.Ian.2007 2.1074 -0.0053 -0.25%
10.Ian.2007 2.1127 +0.0115 +0.55%
09.Ian.2007 2.1012 -0.0032 -0.15%
08.Ian.2007 2.1044 -0.0036 -0.17%
05.Ian.2007 2.1080 +0.0115 +0.55%
04.Ian.2007 2.0965 +0.0178 +0.86%
03.Ian.2007 2.0787 - -