Curs valutar BNR CHF (Francul elvetian) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 2.1256 la 07.Aug.2008
Valoarea maxima: 2.6717 la 31.Dec.2008
Valoarea medie 2.3216
Data Valoare Variatie Variatie [%]
31.Dec.2008 2.6717 +0.0002 +0.01%
30.Dec.2008 2.6715 +0.0031 +0.12%
29.Dec.2008 2.6684 +0.0391 +1.49%
24.Dec.2008 2.6293 +0.0504 +1.95%
23.Dec.2008 2.5789 +0.0186 +0.73%
22.Dec.2008 2.5603 -0.0014 -0.05%
19.Dec.2008 2.5617 -0.0151 -0.59%
18.Dec.2008 2.5768 +0.0630 +2.51%
17.Dec.2008 2.5138 +0.0171 +0.68%
16.Dec.2008 2.4967 +0.0098 +0.39%
15.Dec.2008 2.4869 -0.0058 -0.23%
12.Dec.2008 2.4927 +0.0027 +0.11%
11.Dec.2008 2.4900 -0.0030 -0.12%
10.Dec.2008 2.4930 -0.0070 -0.28%
09.Dec.2008 2.5000 +0.0273 +1.10%
08.Dec.2008 2.4727 -0.0385 -1.53%
05.Dec.2008 2.5112 -0.0019 -0.08%
03.Dec.2008 2.5131 +0.0189 +0.76%
02.Dec.2008 2.4942 +0.0536 +2.20%
28.Noi.2008 2.4406 -0.0497 -2.00%
27.Noi.2008 2.4903 +0.0265 +1.08%
26.Noi.2008 2.4638 +0.0093 +0.38%
25.Noi.2008 2.4545 -0.0099 -0.40%
24.Noi.2008 2.4644 -0.0034 -0.14%
21.Noi.2008 2.4678 -0.0513 -2.04%
20.Noi.2008 2.5191 -0.0042 -0.17%
19.Noi.2008 2.5233 -0.0117 -0.46%
18.Noi.2008 2.5350 +0.0500 +2.01%
17.Noi.2008 2.4850 +0.0101 +0.41%
14.Noi.2008 2.4749 -0.0868 -3.39%
13.Noi.2008 2.5617 -0.0182 -0.71%
12.Noi.2008 2.5799 +0.0546 +2.16%
11.Noi.2008 2.5253 +0.0481 +1.94%
10.Noi.2008 2.4772 -0.0055 -0.22%
07.Noi.2008 2.4827 +0.0108 +0.44%
06.Noi.2008 2.4719 +0.0234 +0.96%
05.Noi.2008 2.4485 -0.0219 -0.89%
04.Noi.2008 2.4704 -0.0083 -0.33%
03.Noi.2008 2.4787 -0.0161 -0.65%
31.Oct.2008 2.4948 +0.0522 +2.14%
30.Oct.2008 2.4426 -0.0476 -1.91%
29.Oct.2008 2.4902 -0.0854 -3.32%
28.Oct.2008 2.5756 +0.0230 +0.90%
27.Oct.2008 2.5526 +0.0082 +0.32%
24.Oct.2008 2.5444 +0.1295 +5.36%
23.Oct.2008 2.4149 +0.0206 +0.86%
22.Oct.2008 2.3943 +0.0231 +0.97%
21.Oct.2008 2.3712 -0.0232 -0.97%
20.Oct.2008 2.3944 -0.0523 -2.14%
17.Oct.2008 2.4467 -0.0283 -1.14%
16.Oct.2008 2.4750 +0.0269 +1.10%
15.Oct.2008 2.4481 +0.0144 +0.59%
14.Oct.2008 2.4337 -0.0149 -0.61%
13.Oct.2008 2.4486 -0.0330 -1.33%
10.Oct.2008 2.4816 +0.0108 +0.44%
09.Oct.2008 2.4708 -0.0709 -2.79%
08.Oct.2008 2.5417 +0.0086 +0.34%
07.Oct.2008 2.5331 -0.0078 -0.31%
06.Oct.2008 2.5409 +0.0736 +2.98%
03.Oct.2008 2.4673 +0.0787 +3.29%
02.Oct.2008 2.3886 +0.0227 +0.96%
01.Oct.2008 2.3659 +0.0032 +0.14%
30.Sep.2008 2.3627 +0.0286 +1.23%
29.Sep.2008 2.3341 +0.0163 +0.70%
26.Sep.2008 2.3178 +0.0119 +0.52%
25.Sep.2008 2.3059 +0.0068 +0.30%
24.Sep.2008 2.2991 +0.0055 +0.24%
23.Sep.2008 2.2936 +0.0242 +1.07%
22.Sep.2008 2.2694 -0.0139 -0.61%
19.Sep.2008 2.2833 -0.0455 -1.95%
18.Sep.2008 2.3288 +0.0420 +1.84%
17.Sep.2008 2.2868 -0.0227 -0.98%
16.Sep.2008 2.3095 +0.0316 +1.39%
15.Sep.2008 2.2779 +0.0267 +1.19%
12.Sep.2008 2.2512 -0.0252 -1.11%
11.Sep.2008 2.2764 +0.0189 +0.84%
10.Sep.2008 2.2575 +0.0204 +0.91%
09.Sep.2008 2.2371 -0.0089 -0.40%
08.Sep.2008 2.2460 -0.0255 -1.12%
05.Sep.2008 2.2715 +0.0511 +2.30%
04.Sep.2008 2.2204 +0.0101 +0.46%
03.Sep.2008 2.2103 +0.0148 +0.67%
02.Sep.2008 2.1955 +0.0048 +0.22%
01.Sep.2008 2.1907 +0.0043 +0.20%
29.Aug.2008 2.1864 -0.0187 -0.85%
28.Aug.2008 2.2051 +0.0035 +0.16%
27.Aug.2008 2.2016 +0.0079 +0.36%
26.Aug.2008 2.1937 +0.0213 +0.98%
25.Aug.2008 2.1724 -0.0012 -0.06%
22.Aug.2008 2.1736 -0.0100 -0.46%
21.Aug.2008 2.1836 +0.0036 +0.17%
20.Aug.2008 2.1800 -0.0108 -0.49%
19.Aug.2008 2.1908 +0.0038 +0.17%
18.Aug.2008 2.1870 -0.0069 -0.31%
15.Aug.2008 2.1939 +0.0120 +0.55%
14.Aug.2008 2.1819 -0.0012 -0.05%
13.Aug.2008 2.1831 -0.0072 -0.33%
12.Aug.2008 2.1903 -0.0084 -0.38%
11.Aug.2008 2.1987 +0.0479 +2.23%
08.Aug.2008 2.1508 +0.0252 +1.19%
07.Aug.2008 2.1256 -0.0076 -0.36%
06.Aug.2008 2.1332 -0.0147 -0.68%
05.Aug.2008 2.1479 +0.0037 +0.17%
04.Aug.2008 2.1442 -0.0112 -0.52%
01.Aug.2008 2.1554 -0.0077 -0.36%
31.Iul.2008 2.1631 -0.0041 -0.19%
30.Iul.2008 2.1672 -0.0135 -0.62%
29.Iul.2008 2.1807 +0.0013 +0.06%
28.Iul.2008 2.1794 -0.0152 -0.69%
25.Iul.2008 2.1946 -0.0013 -0.06%
24.Iul.2008 2.1959 -0.0051 -0.23%
23.Iul.2008 2.2010 -0.0036 -0.16%
22.Iul.2008 2.2046 +0.0165 +0.75%
21.Iul.2008 2.1881 -0.0114 -0.52%
18.Iul.2008 2.1995 -0.0137 -0.62%
17.Iul.2008 2.2132 -0.0306 -1.36%
16.Iul.2008 2.2438 +0.0032 +0.14%
15.Iul.2008 2.2406 +0.0359 +1.63%
14.Iul.2008 2.2047 -0.0034 -0.15%
11.Iul.2008 2.2081 +0.0183 +0.84%
10.Iul.2008 2.1898 +0.0049 +0.22%
09.Iul.2008 2.1849 -0.0468 -2.10%
08.Iul.2008 2.2317 -0.0025 -0.11%
07.Iul.2008 2.2342 -0.0100 -0.45%
04.Iul.2008 2.2442 -0.0132 -0.58%
03.Iul.2008 2.2574 -0.0006 -0.03%
02.Iul.2008 2.2580 -0.0120 -0.53%
01.Iul.2008 2.2700 -0.0032 -0.14%
30.Iun.2008 2.2732 -0.0014 -0.06%
27.Iun.2008 2.2746 +0.0191 +0.85%
26.Iun.2008 2.2555 -0.0020 -0.09%
25.Iun.2008 2.2575 -0.0130 -0.57%
24.Iun.2008 2.2705 +0.0022 +0.10%
23.Iun.2008 2.2683 +0.0007 +0.03%
20.Iun.2008 2.2676 -0.0056 -0.25%
19.Iun.2008 2.2732 +0.0096 +0.42%
18.Iun.2008 2.2636 -0.0033 -0.15%
17.Iun.2008 2.2669 -0.0015 -0.07%
16.Iun.2008 2.2684 -0.0137 -0.60%
13.Iun.2008 2.2821 +0.0043 +0.19%
12.Iun.2008 2.2778 +0.0019 +0.08%
11.Iun.2008 2.2759 +0.0013 +0.06%
10.Iun.2008 2.2746 -0.0107 -0.47%
09.Iun.2008 2.2853 +0.0388 +1.73%
06.Iun.2008 2.2465 +0.0071 +0.32%
05.Iun.2008 2.2394 -0.0194 -0.86%
04.Iun.2008 2.2588 +0.0094 +0.42%
03.Iun.2008 2.2494 +0.0204 +0.92%
02.Iun.2008 2.2290 +0.0046 +0.21%
30.Mai.2008 2.2244 -0.0186 -0.83%
29.Mai.2008 2.2430 -0.0196 -0.87%
28.Mai.2008 2.2626 -0.0075 -0.33%
27.Mai.2008 2.2701 -0.0009 -0.04%
26.Mai.2008 2.2710 -0.0016 -0.07%
23.Mai.2008 2.2726 +0.0014 +0.06%
22.Mai.2008 2.2712 +0.0316 +1.41%
21.Mai.2008 2.2396 +0.0091 +0.41%
20.Mai.2008 2.2305 +0.0000 +0.00%
19.Mai.2008 2.2305 -0.0110 -0.49%
16.Mai.2008 2.2415 -0.0005 -0.02%
15.Mai.2008 2.2420 -0.0056 -0.25%
14.Mai.2008 2.2476 -0.0133 -0.59%
13.Mai.2008 2.2609 -0.0095 -0.42%
12.Mai.2008 2.2704 -0.0216 -0.94%
09.Mai.2008 2.2920 +0.0173 +0.76%
08.Mai.2008 2.2747 +0.0293 +1.30%
07.Mai.2008 2.2454 +0.0032 +0.14%
06.Mai.2008 2.2422 +0.0137 +0.61%
05.Mai.2008 2.2285 -0.0187 -0.83%
02.Mai.2008 2.2472 -0.0297 -1.30%
30.Apr.2008 2.2769 +0.0140 +0.62%
29.Apr.2008 2.2629 +0.0386 +1.74%
25.Apr.2008 2.2243 +0.0083 +0.37%
24.Apr.2008 2.2160 +0.0012 +0.05%
23.Apr.2008 2.2148 -0.0011 -0.05%
22.Apr.2008 2.2159 -0.0017 -0.08%
21.Apr.2008 2.2176 -0.0257 -1.15%
18.Apr.2008 2.2433 -0.0219 -0.97%
17.Apr.2008 2.2652 -0.0224 -0.98%
16.Apr.2008 2.2876 +0.0020 +0.09%
15.Apr.2008 2.2856 -0.0063 -0.27%
14.Apr.2008 2.2919 +0.0169 +0.74%
11.Apr.2008 2.2750 -0.0546 -2.34%
10.Apr.2008 2.3296 +0.0222 +0.96%
09.Apr.2008 2.3074 -0.0039 -0.17%
08.Apr.2008 2.3113 -0.0095 -0.41%
07.Apr.2008 2.3208 -0.0250 -1.07%
04.Apr.2008 2.3458 +0.0032 +0.14%
03.Apr.2008 2.3426 -0.0106 -0.45%
02.Apr.2008 2.3532 -0.0171 -0.72%
01.Apr.2008 2.3703 -0.0043 -0.18%
31.Mar.2008 2.3746 +0.0092 +0.39%
28.Mar.2008 2.3654 -0.0026 -0.11%
27.Mar.2008 2.3680 +0.0002 +0.01%
26.Mar.2008 2.3678 +0.0137 +0.58%
25.Mar.2008 2.3541 -0.0228 -0.96%
24.Mar.2008 2.3769 -0.0122 -0.51%
21.Mar.2008 2.3891 +0.0141 +0.59%
20.Mar.2008 2.3750 -0.0103 -0.43%
19.Mar.2008 2.3853 -0.0178 -0.74%
18.Mar.2008 2.4031 -0.0238 -0.98%
17.Mar.2008 2.4269 +0.0657 +2.78%
14.Mar.2008 2.3612 -0.0036 -0.15%
13.Mar.2008 2.3648 +0.0432 +1.86%
12.Mar.2008 2.3216 -0.0305 -1.30%
11.Mar.2008 2.3521 -0.0113 -0.48%
10.Mar.2008 2.3634 -0.0141 -0.59%
07.Mar.2008 2.3775 +0.0392 +1.68%
06.Mar.2008 2.3383 -0.0174 -0.74%
05.Mar.2008 2.3557 -0.0110 -0.46%
04.Mar.2008 2.3667 -0.0161 -0.68%
03.Mar.2008 2.3828 +0.0395 +1.69%
29.Feb.2008 2.3433 +0.0642 +2.82%
28.Feb.2008 2.2791 +0.0118 +0.52%
27.Feb.2008 2.2673 +0.0127 +0.56%
26.Feb.2008 2.2546 -0.0117 -0.52%
25.Feb.2008 2.2663 -0.0113 -0.50%
22.Feb.2008 2.2776 +0.0195 +0.86%
21.Feb.2008 2.2581 -0.0011 -0.05%
20.Feb.2008 2.2592 -0.0021 -0.09%
19.Feb.2008 2.2613 +0.0057 +0.25%
18.Feb.2008 2.2556 -0.0087 -0.38%
15.Feb.2008 2.2643 +0.0102 +0.45%
14.Feb.2008 2.2541 -0.0056 -0.25%
13.Feb.2008 2.2597 -0.0110 -0.48%
12.Feb.2008 2.2707 -0.0164 -0.72%
11.Feb.2008 2.2871 -0.0095 -0.41%
08.Feb.2008 2.2966 +0.0075 +0.33%
07.Feb.2008 2.2891 +0.0098 +0.43%
06.Feb.2008 2.2793 +0.0414 +1.85%
05.Feb.2008 2.2379 +0.0039 +0.17%
04.Feb.2008 2.2340 -0.0640 -2.79%
01.Feb.2008 2.2980 -0.0060 -0.26%
31.Ian.2008 2.3040 -0.0050 -0.22%
30.Ian.2008 2.3090 -0.0088 -0.38%
29.Ian.2008 2.3178 -0.0281 -1.20%
28.Ian.2008 2.3459 +0.0082 +0.35%
25.Ian.2008 2.3377 -0.0263 -1.11%
24.Ian.2008 2.3640 +0.0070 +0.30%
23.Ian.2008 2.3570 +0.0071 +0.30%
22.Ian.2008 2.3499 +0.0230 +0.99%
21.Ian.2008 2.3269 +0.0382 +1.67%
18.Ian.2008 2.2887 +0.0068 +0.30%
17.Ian.2008 2.2819 -0.0172 -0.75%
16.Ian.2008 2.2991 +0.0194 +0.85%
15.Ian.2008 2.2797 -0.0028 -0.12%
14.Ian.2008 2.2825 +0.0364 +1.62%
11.Ian.2008 2.2461 -0.0123 -0.54%
10.Ian.2008 2.2584 +0.0382 +1.72%
09.Ian.2008 2.2202 +0.0330 +1.51%
08.Ian.2008 2.1872 +0.0046 +0.21%
07.Ian.2008 2.1826 -0.0064 -0.29%
04.Ian.2008 2.1890 -0.0021 -0.10%
03.Ian.2008 2.1911 - -