Curs valutar BNR CHF (Francul elvetian) - 2011

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 |  2011 |  2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Ian.2011 - 30.Dec.2011
Numar valori: 255
Valoarea minima: 3.1255 la 06.Apr.2011
Valoarea maxima: 4.0898 la 11.Aug.2011
Valoarea medie 3.4423
Data Valoare Variatie Variatie [%]
30.Dec.2011 3.5528 +0.0257 +0.73%
29.Dec.2011 3.5271 +0.0135 +0.38%
28.Dec.2011 3.5136 -0.0045 -0.13%
27.Dec.2011 3.5181 +0.0108 +0.31%
23.Dec.2011 3.5073 -0.0107 -0.30%
22.Dec.2011 3.5180 -0.0109 -0.31%
21.Dec.2011 3.5289 -0.0130 -0.37%
20.Dec.2011 3.5419 +0.0023 +0.06%
19.Dec.2011 3.5396 -0.0088 -0.25%
16.Dec.2011 3.5484 +0.0102 +0.29%
15.Dec.2011 3.5382 +0.0170 +0.48%
14.Dec.2011 3.5212 -0.0021 -0.06%
13.Dec.2011 3.5233 +0.0043 +0.12%
12.Dec.2011 3.5190 +0.0054 +0.15%
09.Dec.2011 3.5136 +0.0031 +0.09%
08.Dec.2011 3.5105 +0.0068 +0.19%
07.Dec.2011 3.5037 -0.0129 -0.37%
06.Dec.2011 3.5166 -0.0004 -0.01%
05.Dec.2011 3.5170 -0.0020 -0.06%
02.Dec.2011 3.5190 -0.0284 -0.80%
30.Noi.2011 3.5474 +0.0088 +0.25%
29.Noi.2011 3.5386 -0.0066 -0.19%
28.Noi.2011 3.5452 -0.0102 -0.29%
25.Noi.2011 3.5554 +0.0129 +0.36%
24.Noi.2011 3.5425 +0.0015 +0.04%
23.Noi.2011 3.5410 +0.0132 +0.37%
22.Noi.2011 3.5278 +0.0048 +0.14%
21.Noi.2011 3.5230 -0.0033 -0.09%
18.Noi.2011 3.5263 +0.0184 +0.52%
17.Noi.2011 3.5079 -0.0149 -0.42%
16.Noi.2011 3.5228 +0.0182 +0.52%
15.Noi.2011 3.5046 -0.0081 -0.23%
14.Noi.2011 3.5127 -0.0037 -0.11%
11.Noi.2011 3.5164 -0.0218 -0.62%
10.Noi.2011 3.5382 +0.0049 +0.14%
09.Noi.2011 3.5333 +0.0119 +0.34%
08.Noi.2011 3.5214 -0.0025 -0.07%
07.Noi.2011 3.5239 -0.0376 -1.06%
04.Noi.2011 3.5615 -0.0265 -0.74%
03.Noi.2011 3.5880 +0.0182 +0.51%
02.Noi.2011 3.5698 +0.0053 +0.15%
01.Noi.2011 3.5645 +0.0197 +0.56%
31.Oct.2011 3.5448 +0.0209 +0.59%
28.Oct.2011 3.5239 -0.0081 -0.23%
27.Oct.2011 3.5320 -0.0155 -0.44%
26.Oct.2011 3.5475 +0.0151 +0.43%
25.Oct.2011 3.5324 +0.0129 +0.37%
24.Oct.2011 3.5195 -0.0031 -0.09%
21.Oct.2011 3.5226 +0.0211 +0.60%
20.Oct.2011 3.5015 +0.0125 +0.36%
19.Oct.2011 3.4890 -0.0390 -1.11%
18.Oct.2011 3.5280 +0.0238 +0.68%
17.Oct.2011 3.5042 +0.0086 +0.25%
14.Oct.2011 3.4956 -0.0023 -0.07%
13.Oct.2011 3.4979 +0.0060 +0.17%
12.Oct.2011 3.4919 -0.0096 -0.27%
11.Oct.2011 3.5015 +0.0244 +0.70%
10.Oct.2011 3.4771 -0.0104 -0.30%
07.Oct.2011 3.4875 -0.0025 -0.07%
06.Oct.2011 3.4900 -0.0299 -0.85%
05.Oct.2011 3.5199 -0.0320 -0.90%
04.Oct.2011 3.5519 -0.0056 -0.16%
03.Oct.2011 3.5575 -0.0128 -0.36%
30.Sep.2011 3.5703 +0.0315 +0.89%
29.Sep.2011 3.5388 -0.0008 -0.02%
28.Sep.2011 3.5396 +0.0079 +0.22%
27.Sep.2011 3.5317 +0.0152 +0.43%
26.Sep.2011 3.5165 -0.0115 -0.33%
23.Sep.2011 3.5280 +0.0245 +0.70%
22.Sep.2011 3.5035 -0.0095 -0.27%
21.Sep.2011 3.5130 -0.0382 -1.08%
20.Sep.2011 3.5512 +0.0049 +0.14%
19.Sep.2011 3.5463 +0.0062 +0.18%
16.Sep.2011 3.5401 -0.0164 -0.46%
15.Sep.2011 3.5565 -0.0066 -0.19%
14.Sep.2011 3.5631 +0.0042 +0.12%
13.Sep.2011 3.5589 +0.0071 +0.20%
12.Sep.2011 3.5518 +0.0431 +1.23%
09.Sep.2011 3.5087 +0.0126 +0.36%
08.Sep.2011 3.4961 -0.0153 -0.44%
07.Sep.2011 3.5114 -0.0230 -0.65%
06.Sep.2011 3.5344 -0.2789 -7.31%
05.Sep.2011 3.8133 -0.0023 -0.06%
02.Sep.2011 3.8156 +0.1097 +2.96%
01.Sep.2011 3.7059 +0.1024 +2.84%
31.Aug.2011 3.6035 +0.0306 +0.86%
30.Aug.2011 3.5729 -0.0181 -0.50%
29.Aug.2011 3.5910 -0.1139 -3.07%
26.Aug.2011 3.7049 -0.0118 -0.32%
25.Aug.2011 3.7167 -0.0043 -0.12%
24.Aug.2011 3.7210 -0.0125 -0.33%
23.Aug.2011 3.7335 -0.0257 -0.68%
22.Aug.2011 3.7592 -0.0091 -0.24%
19.Aug.2011 3.7683 +0.0438 +1.18%
18.Aug.2011 3.7245 -0.0271 -0.72%
17.Aug.2011 3.7516 -0.0477 -1.26%
16.Aug.2011 3.7993 -0.0933 -2.40%
12.Aug.2011 3.8926 -0.1972 -4.82%
11.Aug.2011 4.0898 +0.0033 +0.08%
10.Aug.2011 4.0865 +0.0644 +1.60%
09.Aug.2011 4.0221 +0.1048 +2.68%
08.Aug.2011 3.9173 +0.0043 +0.11%
05.Aug.2011 3.9130 +0.0959 +2.51%
04.Aug.2011 3.8171 +0.0107 +0.28%
03.Aug.2011 3.8064 -0.0205 -0.54%
02.Aug.2011 3.8269 +0.1159 +3.12%
01.Aug.2011 3.7110 +0.0053 +0.14%
29.Iul.2011 3.7057 +0.0024 +0.06%
28.Iul.2011 3.7033 +0.0515 +1.41%
27.Iul.2011 3.6518 -0.0085 -0.23%
26.Iul.2011 3.6603 -0.0161 -0.44%
25.Iul.2011 3.6764 +0.1043 +2.92%
22.Iul.2011 3.5721 -0.0722 -1.98%
21.Iul.2011 3.6443 +0.0102 +0.28%
20.Iul.2011 3.6341 -0.0259 -0.71%
19.Iul.2011 3.6600 -0.0587 -1.58%
18.Iul.2011 3.7187 +0.0332 +0.90%
15.Iul.2011 3.6855 -0.0086 -0.23%
14.Iul.2011 3.6941 +0.0435 +1.19%
13.Iul.2011 3.6506 -0.0415 -1.12%
12.Iul.2011 3.6921 +0.1179 +3.30%
11.Iul.2011 3.5742 +0.0950 +2.73%
08.Iul.2011 3.4792 -0.0131 -0.38%
07.Iul.2011 3.4923 +0.0164 +0.47%
06.Iul.2011 3.4759 +0.0530 +1.55%
05.Iul.2011 3.4229 -0.0017 -0.05%
04.Iul.2011 3.4246 -0.0315 -0.91%
01.Iul.2011 3.4561 -0.0505 -1.44%
30.Iun.2011 3.5066 -0.0119 -0.34%
29.Iun.2011 3.5185 -0.0146 -0.41%
28.Iun.2011 3.5331 -0.0267 -0.75%
27.Iun.2011 3.5598 +0.0236 +0.67%
24.Iun.2011 3.5362 +0.0063 +0.18%
23.Iun.2011 3.5299 +0.0165 +0.47%
22.Iun.2011 3.5134 +0.0068 +0.19%
21.Iun.2011 3.5066 -0.0330 -0.93%
20.Iun.2011 3.5396 +0.0297 +0.85%
17.Iun.2011 3.5099 +0.0049 +0.14%
16.Iun.2011 3.5050 +0.0686 +2.00%
15.Iun.2011 3.4364 -0.0068 -0.20%
14.Iun.2011 3.4432 +0.0346 +1.02%
10.Iun.2011 3.4086 +0.0094 +0.28%
09.Iun.2011 3.3992 -0.0024 -0.07%
08.Iun.2011 3.4016 +0.0051 +0.15%
07.Iun.2011 3.3965 +0.0200 +0.59%
06.Iun.2011 3.3765 -0.0134 -0.40%
03.Iun.2011 3.3899 -0.0070 -0.21%
02.Iun.2011 3.3969 +0.0192 +0.57%
01.Iun.2011 3.3777 +0.0197 +0.59%
31.Mai.2011 3.3580 -0.0360 -1.06%
30.Mai.2011 3.3940 +0.0017 +0.05%
27.Mai.2011 3.3923 +0.0424 +1.27%
26.Mai.2011 3.3499 +0.0007 +0.02%
25.Mai.2011 3.3492 +0.0304 +0.92%
24.Mai.2011 3.3188 -0.0183 -0.55%
23.Mai.2011 3.3371 +0.0723 +2.21%
20.Mai.2011 3.2648 -0.0141 -0.43%
19.Mai.2011 3.2789 -0.0023 -0.07%
18.Mai.2011 3.2812 +0.0170 +0.52%
17.Mai.2011 3.2642 -0.0108 -0.33%
16.Mai.2011 3.2750 +0.0263 +0.81%
13.Mai.2011 3.2487 -0.0158 -0.48%
12.Mai.2011 3.2645 +0.0429 +1.33%
11.Mai.2011 3.2216 -0.0276 -0.85%
10.Mai.2011 3.2492 -0.0017 -0.05%
09.Mai.2011 3.2509 +0.0025 +0.08%
06.Mai.2011 3.2484 +0.0285 +0.89%
05.Mai.2011 3.2199 +0.0092 +0.29%
04.Mai.2011 3.2107 -0.0005 -0.02%
03.Mai.2011 3.2112 +0.0364 +1.15%
02.Mai.2011 3.1748 +0.0154 +0.49%
29.Apr.2011 3.1594 +0.0124 +0.39%
28.Apr.2011 3.1470 -0.0274 -0.86%
27.Apr.2011 3.1744 -0.0024 -0.08%
26.Apr.2011 3.1768 +0.0121 +0.38%
22.Apr.2011 3.1647 -0.0020 -0.06%
21.Apr.2011 3.1667 +0.0157 +0.50%
20.Apr.2011 3.1510 -0.0387 -1.21%
19.Apr.2011 3.1897 +0.0065 +0.20%
18.Apr.2011 3.1832 +0.0099 +0.31%
15.Apr.2011 3.1733 -0.0066 -0.21%
14.Apr.2011 3.1799 +0.0205 +0.65%
13.Apr.2011 3.1594 +0.0025 +0.08%
12.Apr.2011 3.1569 +0.0303 +0.97%
11.Apr.2011 3.1266 -0.0037 -0.12%
08.Apr.2011 3.1303 -0.0064 -0.20%
07.Apr.2011 3.1367 +0.0112 +0.36%
06.Apr.2011 3.1255 -0.0189 -0.60%
05.Apr.2011 3.1444 -0.0037 -0.12%
04.Apr.2011 3.1481 -0.0202 -0.64%
01.Apr.2011 3.1683 +0.0086 +0.27%
31.Mar.2011 3.1597 +0.0000 +0.00%
30.Mar.2011 3.1597 -0.0251 -0.79%
29.Mar.2011 3.1848 +0.0043 +0.14%
28.Mar.2011 3.1805 +0.0196 +0.62%
25.Mar.2011 3.1609 -0.0308 -0.97%
24.Mar.2011 3.1917 -0.0370 -1.15%
23.Mar.2011 3.2287 +0.0064 +0.20%
22.Mar.2011 3.2223 -0.0261 -0.80%
21.Mar.2011 3.2484 -0.0253 -0.77%
18.Mar.2011 3.2737 -0.0399 -1.20%
17.Mar.2011 3.3136 +0.0402 +1.23%
16.Mar.2011 3.2734 -0.0002 -0.01%
15.Mar.2011 3.2736 +0.0468 +1.45%
14.Mar.2011 3.2268 -0.0412 -1.26%
11.Mar.2011 3.2680 +0.0212 +0.65%
10.Mar.2011 3.2468 +0.0097 +0.30%
09.Mar.2011 3.2371 +0.0124 +0.38%
08.Mar.2011 3.2247 -0.0186 -0.57%
07.Mar.2011 3.2433 -0.0001 -0.00%
04.Mar.2011 3.2434 -0.0301 -0.92%
03.Mar.2011 3.2735 -0.0117 -0.36%
02.Mar.2011 3.2852 +0.0133 +0.41%
01.Mar.2011 3.2719 -0.0143 -0.44%
28.Feb.2011 3.2862 -0.0050 -0.15%
25.Feb.2011 3.2912 -0.0203 -0.61%
24.Feb.2011 3.3115 +0.0286 +0.87%
23.Feb.2011 3.2829 -0.0137 -0.42%
22.Feb.2011 3.2966 +0.0267 +0.82%
21.Feb.2011 3.2699 -0.0243 -0.74%
18.Feb.2011 3.2942 +0.0190 +0.58%
17.Feb.2011 3.2752 +0.0179 +0.55%
16.Feb.2011 3.2573 +0.0174 +0.54%
15.Feb.2011 3.2399 -0.0040 -0.12%
14.Feb.2011 3.2439 +0.0032 +0.10%
11.Feb.2011 3.2407 -0.0041 -0.13%
10.Feb.2011 3.2448 +0.0081 +0.25%
09.Feb.2011 3.2367 -0.0279 -0.85%
08.Feb.2011 3.2646 +0.0007 +0.02%
07.Feb.2011 3.2639 -0.0337 -1.02%
04.Feb.2011 3.2976 +0.0200 +0.61%
03.Feb.2011 3.2776 -0.0101 -0.31%
02.Feb.2011 3.2877 -0.0053 -0.16%
01.Feb.2011 3.2930 -0.0111 -0.34%
31.Ian.2011 3.3041 +0.0241 +0.73%
28.Ian.2011 3.2800 -0.0173 -0.52%
27.Ian.2011 3.2973 +0.0071 +0.22%
26.Ian.2011 3.2902 -0.0159 -0.48%
25.Ian.2011 3.3061 +0.0245 +0.75%
24.Ian.2011 3.2816 +0.0113 +0.35%
21.Ian.2011 3.2703 -0.0415 -1.25%
20.Ian.2011 3.3118 +0.0094 +0.28%
19.Ian.2011 3.3024 -0.0044 -0.13%
18.Ian.2011 3.3068 -0.0094 -0.28%
17.Ian.2011 3.3162 +0.0116 +0.35%
14.Ian.2011 3.3046 -0.0224 -0.67%
13.Ian.2011 3.3270 -0.0429 -1.27%
12.Ian.2011 3.3699 -0.0258 -0.76%
11.Ian.2011 3.3957 -0.0248 -0.73%
10.Ian.2011 3.4205 +0.0156 +0.46%
07.Ian.2011 3.4049 +0.0508 +1.51%
06.Ian.2011 3.3541 -0.0346 -1.02%
05.Ian.2011 3.3887 +0.0136 +0.40%
04.Ian.2011 3.3751 -0.0491 -1.43%
03.Ian.2011 3.4242 - -