Curs valutar BNR CHF (Francul elvetian) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 3.4595 la 28.Mai.2013
Valoarea maxima: 3.7052 la 07.Iun.2013
Valoarea medie 3.5896
Data Valoare Variatie Variatie [%]
31.Dec.2013 3.6546 +0.0140 +0.38%
30.Dec.2013 3.6406 -0.0013 -0.04%
27.Dec.2013 3.6419 -0.0060 -0.16%
24.Dec.2013 3.6479 -0.0033 -0.09%
23.Dec.2013 3.6512 +0.0014 +0.04%
20.Dec.2013 3.6498 -0.0093 -0.25%
19.Dec.2013 3.6591 -0.0018 -0.05%
18.Dec.2013 3.6609 +0.0057 +0.16%
17.Dec.2013 3.6552 +0.0066 +0.18%
16.Dec.2013 3.6486 +0.0049 +0.13%
13.Dec.2013 3.6437 -0.0001 -0.00%
12.Dec.2013 3.6438 -0.0022 -0.06%
11.Dec.2013 3.6460 +0.0051 +0.14%
10.Dec.2013 3.6409 +0.0037 +0.10%
09.Dec.2013 3.6372 -0.0014 -0.04%
06.Dec.2013 3.6386 -0.0059 -0.16%
05.Dec.2013 3.6445 +0.0045 +0.12%
04.Dec.2013 3.6400 +0.0048 +0.13%
03.Dec.2013 3.6352 +0.0345 +0.96%
02.Dec.2013 3.6007 -0.0064 -0.18%
29.Noi.2013 3.6071 +0.0049 +0.14%
28.Noi.2013 3.6022 -0.0070 -0.19%
27.Noi.2013 3.6092 +0.0006 +0.02%
26.Noi.2013 3.6086 -0.0042 -0.12%
25.Noi.2013 3.6128 -0.0049 -0.14%
22.Noi.2013 3.6177 +0.0080 +0.22%
21.Noi.2013 3.6097 +0.0012 +0.03%
20.Noi.2013 3.6085 +0.0040 +0.11%
19.Noi.2013 3.6045 -0.0015 -0.04%
18.Noi.2013 3.6060 +0.0022 +0.06%
15.Noi.2013 3.6038 -0.0085 -0.24%
14.Noi.2013 3.6123 -0.0104 -0.29%
13.Noi.2013 3.6227 +0.0091 +0.25%
12.Noi.2013 3.6136 +0.0007 +0.02%
11.Noi.2013 3.6129 +0.0022 +0.06%
08.Noi.2013 3.6107 +0.0162 +0.45%
07.Noi.2013 3.5945 -0.0037 -0.10%
06.Noi.2013 3.5982 -0.0141 -0.39%
05.Noi.2013 3.6123 +0.0108 +0.30%
04.Noi.2013 3.6015 -0.0068 -0.19%
01.Noi.2013 3.6083 +0.0161 +0.45%
31.Oct.2013 3.5922 +0.0066 +0.18%
30.Oct.2013 3.5856 -0.0110 -0.31%
29.Oct.2013 3.5966 -0.0013 -0.04%
28.Oct.2013 3.5979 -0.0121 -0.34%
25.Oct.2013 3.6100 -0.0097 -0.27%
24.Oct.2013 3.6197 +0.0167 +0.46%
23.Oct.2013 3.6030 +0.0113 +0.31%
22.Oct.2013 3.5917 -0.0084 -0.23%
21.Oct.2013 3.6001 -0.0069 -0.19%
18.Oct.2013 3.6070 -0.0041 -0.11%
17.Oct.2013 3.6111 +0.0081 +0.22%
16.Oct.2013 3.6030 +0.0029 +0.08%
15.Oct.2013 3.6001 -0.0209 -0.58%
14.Oct.2013 3.6210 +0.0094 +0.26%
11.Oct.2013 3.6116 -0.0123 -0.34%
10.Oct.2013 3.6239 -0.0036 -0.10%
09.Oct.2013 3.6275 +0.0186 +0.52%
08.Oct.2013 3.6089 -0.0045 -0.12%
07.Oct.2013 3.6134 -0.0008 -0.02%
04.Oct.2013 3.6142 -0.0057 -0.16%
03.Oct.2013 3.6199 -0.0165 -0.45%
02.Oct.2013 3.6364 -0.0013 -0.04%
01.Oct.2013 3.6377 -0.0128 -0.35%
30.Sep.2013 3.6505 +0.0124 +0.34%
27.Sep.2013 3.6381 +0.0055 +0.15%
26.Sep.2013 3.6326 -0.0011 -0.03%
25.Sep.2013 3.6337 +0.0007 +0.02%
24.Sep.2013 3.6330 +0.0054 +0.15%
23.Sep.2013 3.6276 +0.0094 +0.26%
20.Sep.2013 3.6182 +0.0091 +0.25%
19.Sep.2013 3.6091 -0.0107 -0.30%
18.Sep.2013 3.6198 +0.0022 +0.06%
17.Sep.2013 3.6176 +0.0165 +0.46%
16.Sep.2013 3.6011 -0.0162 -0.45%
13.Sep.2013 3.6173 -0.0067 -0.18%
12.Sep.2013 3.6240 +0.0176 +0.49%
11.Sep.2013 3.6064 -0.0028 -0.08%
10.Sep.2013 3.6092 -0.0087 -0.24%
09.Sep.2013 3.6179 +0.0076 +0.21%
06.Sep.2013 3.6103 +0.0050 +0.14%
05.Sep.2013 3.6053 +0.0010 +0.03%
04.Sep.2013 3.6043 +0.0053 +0.15%
03.Sep.2013 3.5990 +0.0086 +0.24%
02.Sep.2013 3.5904 -0.0113 -0.31%
30.Aug.2013 3.6017 -0.0130 -0.36%
29.Aug.2013 3.6147 +0.0039 +0.11%
28.Aug.2013 3.6108 -0.0004 -0.01%
27.Aug.2013 3.6112 +0.0248 +0.69%
26.Aug.2013 3.5864 +0.0003 +0.01%
23.Aug.2013 3.5861 -0.0104 -0.29%
22.Aug.2013 3.5965 -0.0175 -0.48%
21.Aug.2013 3.6140 +0.0030 +0.08%
20.Aug.2013 3.6110 +0.0064 +0.18%
19.Aug.2013 3.6046 +0.0044 +0.12%
16.Aug.2013 3.6002 +0.0334 +0.94%
14.Aug.2013 3.5668 -0.0175 -0.49%
13.Aug.2013 3.5843 -0.0065 -0.18%
12.Aug.2013 3.5908 -0.0125 -0.35%
09.Aug.2013 3.6033 -0.0074 -0.20%
08.Aug.2013 3.6107 +0.0158 +0.44%
07.Aug.2013 3.5949 +0.0113 +0.32%
06.Aug.2013 3.5836 +0.0036 +0.10%
05.Aug.2013 3.5800 -0.0015 -0.04%
02.Aug.2013 3.5815 -0.0096 -0.27%
01.Aug.2013 3.5911 +0.0133 +0.37%
31.Iul.2013 3.5778 +0.0191 +0.54%
30.Iul.2013 3.5587 -0.0098 -0.27%
29.Iul.2013 3.5685 +0.0122 +0.34%
26.Iul.2013 3.5563 +0.0081 +0.23%
25.Iul.2013 3.5482 -0.0087 -0.24%
24.Iul.2013 3.5569 -0.0157 -0.44%
23.Iul.2013 3.5726 -0.0048 -0.13%
22.Iul.2013 3.5774 -0.0038 -0.11%
19.Iul.2013 3.5812 -0.0045 -0.13%
18.Iul.2013 3.5857 -0.0179 -0.50%
17.Iul.2013 3.6036 +0.0217 +0.61%
16.Iul.2013 3.5819 +0.0099 +0.28%
15.Iul.2013 3.5720 +0.0048 +0.13%
12.Iul.2013 3.5672 -0.0061 -0.17%
11.Iul.2013 3.5733 +0.0005 +0.01%
10.Iul.2013 3.5728 +0.0051 +0.14%
09.Iul.2013 3.5677 -0.0223 -0.62%
08.Iul.2013 3.5900 -0.0049 -0.14%
05.Iul.2013 3.5949 -0.0099 -0.27%
04.Iul.2013 3.6048 -0.0132 -0.36%
03.Iul.2013 3.6180 +0.0226 +0.63%
02.Iul.2013 3.5954 -0.0116 -0.32%
01.Iul.2013 3.6070 -0.0053 -0.15%
28.Iun.2013 3.6123 -0.0001 -0.00%
27.Iun.2013 3.6124 +0.0111 +0.31%
26.Iun.2013 3.6013 -0.0590 -1.61%
25.Iun.2013 3.6603 -0.0250 -0.68%
21.Iun.2013 3.6853 +0.0115 +0.31%
20.Iun.2013 3.6738 +0.0242 +0.66%
19.Iun.2013 3.6496 +0.0077 +0.21%
18.Iun.2013 3.6419 +0.0224 +0.62%
17.Iun.2013 3.6195 -0.0017 -0.05%
14.Iun.2013 3.6212 -0.0302 -0.83%
13.Iun.2013 3.6514 -0.0009 -0.02%
12.Iun.2013 3.6523 -0.0192 -0.52%
11.Iun.2013 3.6715 +0.0207 +0.57%
10.Iun.2013 3.6508 -0.0544 -1.47%
07.Iun.2013 3.7052 +0.0811 +2.24%
06.Iun.2013 3.6241 +0.0504 +1.41%
05.Iun.2013 3.5737 +0.0272 +0.77%
04.Iun.2013 3.5465 +0.0064 +0.18%
03.Iun.2013 3.5401 +0.0065 +0.18%
31.Mai.2013 3.5336 +0.0514 +1.48%
30.Mai.2013 3.4822 +0.0059 +0.17%
29.Mai.2013 3.4763 +0.0168 +0.49%
28.Mai.2013 3.4595 -0.0386 -1.10%
27.Mai.2013 3.4981 +0.0116 +0.33%
24.Mai.2013 3.4865 -0.0191 -0.54%
23.Mai.2013 3.5056 +0.0363 +1.05%
22.Mai.2013 3.4693 -0.0214 -0.61%
21.Mai.2013 3.4907 +0.0029 +0.08%
20.Mai.2013 3.4878 -0.0046 -0.13%
17.Mai.2013 3.4924 +0.0085 +0.24%
16.Mai.2013 3.4839 +0.0137 +0.39%
15.Mai.2013 3.4702 -0.0208 -0.60%
14.Mai.2013 3.4910 +0.0137 +0.39%
13.Mai.2013 3.4773 -0.0045 -0.13%
10.Mai.2013 3.4818 -0.0382 -1.09%
09.Mai.2013 3.5200 +0.0224 +0.64%
08.Mai.2013 3.4976 -0.0073 -0.21%
07.Mai.2013 3.5049 -0.0151 -0.43%
03.Mai.2013 3.5200 -0.0269 -0.76%
02.Mai.2013 3.5469 +0.0149 +0.42%
30.Apr.2013 3.5320 +0.0146 +0.42%
29.Apr.2013 3.5174 -0.0122 -0.35%
26.Apr.2013 3.5296 -0.0020 -0.06%
25.Apr.2013 3.5316 +0.0000 +0.00%
24.Apr.2013 3.5316 -0.0345 -0.97%
23.Apr.2013 3.5661 -0.0077 -0.22%
22.Apr.2013 3.5738 -0.0129 -0.36%
19.Apr.2013 3.5867 -0.0117 -0.33%
18.Apr.2013 3.5984 +0.0057 +0.16%
17.Apr.2013 3.5927 -0.0080 -0.22%
16.Apr.2013 3.6007 -0.0046 -0.13%
15.Apr.2013 3.6053 -0.0049 -0.14%
12.Apr.2013 3.6102 +0.0071 +0.20%
11.Apr.2013 3.6031 +0.0043 +0.12%
10.Apr.2013 3.5988 -0.0172 -0.48%
09.Apr.2013 3.6160 -0.0106 -0.29%
08.Apr.2013 3.6266 -0.0108 -0.30%
05.Apr.2013 3.6374 -0.0031 -0.09%
04.Apr.2013 3.6405 +0.0065 +0.18%
03.Apr.2013 3.6340 -0.0032 -0.09%
02.Apr.2013 3.6372 +0.0090 +0.25%
01.Apr.2013 3.6282 +0.0007 +0.02%
29.Mar.2013 3.6275 +0.0052 +0.14%
28.Mar.2013 3.6223 +0.0067 +0.19%
27.Mar.2013 3.6156 +0.0020 +0.06%
26.Mar.2013 3.6136 +0.0005 +0.01%
25.Mar.2013 3.6131 -0.0104 -0.29%
22.Mar.2013 3.6235 +0.0026 +0.07%
21.Mar.2013 3.6209 +0.0043 +0.12%
20.Mar.2013 3.6166 +0.0121 +0.34%
19.Mar.2013 3.6045 -0.0115 -0.32%
18.Mar.2013 3.6160 +0.0483 +1.35%
15.Mar.2013 3.5677 +0.0031 +0.09%
14.Mar.2013 3.5646 +0.0074 +0.21%
13.Mar.2013 3.5572 +0.0105 +0.30%
12.Mar.2013 3.5467 +0.0161 +0.46%
11.Mar.2013 3.5306 +0.0098 +0.28%
08.Mar.2013 3.5208 -0.0068 -0.19%
07.Mar.2013 3.5276 -0.0159 -0.45%
06.Mar.2013 3.5435 -0.0103 -0.29%
05.Mar.2013 3.5538 -0.0092 -0.26%
04.Mar.2013 3.5630 +0.0059 +0.17%
01.Mar.2013 3.5571 -0.0225 -0.63%
28.Feb.2013 3.5796 -0.0086 -0.24%
27.Feb.2013 3.5882 -0.0127 -0.35%
26.Feb.2013 3.6009 +0.0326 +0.91%
25.Feb.2013 3.5683 +0.0062 +0.17%
22.Feb.2013 3.5621 -0.0085 -0.24%
21.Feb.2013 3.5706 +0.0219 +0.62%
20.Feb.2013 3.5487 -0.0070 -0.20%
19.Feb.2013 3.5557 -0.0037 -0.10%
18.Feb.2013 3.5594 -0.0085 -0.24%
15.Feb.2013 3.5679 +0.0058 +0.16%
14.Feb.2013 3.5621 +0.0155 +0.44%
13.Feb.2013 3.5466 -0.0204 -0.57%
12.Feb.2013 3.5670 -0.0137 -0.38%
11.Feb.2013 3.5807 +0.0049 +0.14%
08.Feb.2013 3.5758 -0.0035 -0.10%
07.Feb.2013 3.5793 +0.0290 +0.82%
06.Feb.2013 3.5503 -0.0050 -0.14%
05.Feb.2013 3.5553 +0.0232 +0.66%
04.Feb.2013 3.5321 -0.0082 -0.23%
01.Feb.2013 3.5403 -0.0080 -0.23%
31.Ian.2013 3.5483 +0.0261 +0.74%
30.Ian.2013 3.5222 -0.0109 -0.31%
29.Ian.2013 3.5331 +0.0104 +0.30%
28.Ian.2013 3.5227 +0.0065 +0.18%
25.Ian.2013 3.5162 -0.0106 -0.30%
24.Ian.2013 3.5268 -0.0066 -0.19%
23.Ian.2013 3.5334 +0.0141 +0.40%
22.Ian.2013 3.5193 +0.0149 +0.43%
21.Ian.2013 3.5044 +0.0286 +0.82%
18.Ian.2013 3.4758 -0.0069 -0.20%
17.Ian.2013 3.4827 -0.0234 -0.67%
16.Ian.2013 3.5061 -0.0402 -1.13%
15.Ian.2013 3.5463 -0.0232 -0.65%
14.Ian.2013 3.5695 -0.0315 -0.87%
11.Ian.2013 3.6010 -0.0181 -0.50%
10.Ian.2013 3.6191 -0.0274 -0.75%
09.Ian.2013 3.6465 -0.0009 -0.02%
08.Ian.2013 3.6474 -0.0109 -0.30%
07.Ian.2013 3.6583 -0.0014 -0.04%
04.Ian.2013 3.6597 +0.0074 +0.20%
03.Ian.2013 3.6523 - -