Curs valutar BNR CHF (Francul elvetian) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017 |  2018 2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Ian.2017 - 29.Dec.2017
Numar valori: 249
Valoarea minima: 3.9303 la 26.Oct.2017
Valoarea maxima: 4.2598 la 17.Mar.2017
Valoarea medie 4.1139
Data Valoare Variatie Variatie [%]
29.Dec.2017 3.9900 +0.0149 +0.37%
28.Dec.2017 3.9751 +0.0226 +0.57%
27.Dec.2017 3.9525 -0.0044 -0.11%
22.Dec.2017 3.9569 +0.0005 +0.01%
21.Dec.2017 3.9564 -0.0030 -0.08%
20.Dec.2017 3.9594 -0.0121 -0.30%
19.Dec.2017 3.9715 +0.0026 +0.07%
18.Dec.2017 3.9689 -0.0040 -0.10%
15.Dec.2017 3.9729 +0.0087 +0.22%
14.Dec.2017 3.9642 -0.0115 -0.29%
13.Dec.2017 3.9757 +0.0011 +0.03%
12.Dec.2017 3.9746 +0.0117 +0.30%
11.Dec.2017 3.9629 +0.0069 +0.17%
08.Dec.2017 3.9560 -0.0102 -0.26%
07.Dec.2017 3.9662 +0.0031 +0.08%
06.Dec.2017 3.9631 -0.0006 -0.02%
05.Dec.2017 3.9637 -0.0106 -0.27%
04.Dec.2017 3.9743 -0.0065 -0.16%
29.Noi.2017 3.9808 +0.0060 +0.15%
28.Noi.2017 3.9748 +0.0119 +0.30%
27.Noi.2017 3.9629 -0.0342 -0.86%
24.Noi.2017 3.9971 -0.0112 -0.28%
23.Noi.2017 4.0083 +0.0096 +0.24%
22.Noi.2017 3.9987 +0.0027 +0.07%
21.Noi.2017 3.9960 +0.0127 +0.32%
20.Noi.2017 3.9833 +0.0171 +0.43%
17.Noi.2017 3.9662 -0.0068 -0.17%
16.Noi.2017 3.9730 +0.0076 +0.19%
15.Noi.2017 3.9654 -0.0222 -0.56%
14.Noi.2017 3.9876 -0.0187 -0.47%
13.Noi.2017 4.0063 -0.0015 -0.04%
10.Noi.2017 4.0078 +0.0208 +0.52%
09.Noi.2017 3.9870 +0.0001 +0.00%
08.Noi.2017 3.9869 +0.0127 +0.32%
07.Noi.2017 3.9742 +0.0231 +0.58%
06.Noi.2017 3.9511 +0.0020 +0.05%
03.Noi.2017 3.9491 -0.0008 -0.02%
02.Noi.2017 3.9499 -0.0004 -0.01%
01.Noi.2017 3.9503 -0.0086 -0.22%
31.Oct.2017 3.9589 -0.0018 -0.05%
30.Oct.2017 3.9607 +0.0073 +0.18%
27.Oct.2017 3.9534 +0.0231 +0.59%
26.Oct.2017 3.9303 -0.0021 -0.05%
25.Oct.2017 3.9324 -0.0334 -0.84%
24.Oct.2017 3.9658 -0.0026 -0.07%
23.Oct.2017 3.9684 +0.0038 +0.10%
20.Oct.2017 3.9646 -0.0128 -0.32%
19.Oct.2017 3.9774 -0.0025 -0.06%
18.Oct.2017 3.9799 -0.0069 -0.17%
17.Oct.2017 3.9868 +0.0017 +0.04%
16.Oct.2017 3.9851 +0.0070 +0.18%
13.Oct.2017 3.9781 +0.0050 +0.13%
12.Oct.2017 3.9731 -0.0095 -0.24%
11.Oct.2017 3.9826 +0.0098 +0.25%
10.Oct.2017 3.9728 -0.0134 -0.34%
09.Oct.2017 3.9862 -0.0069 -0.17%
06.Oct.2017 3.9931 +0.0074 +0.19%
05.Oct.2017 3.9857 -0.0131 -0.33%
04.Oct.2017 3.9988 -0.0042 -0.10%
03.Oct.2017 4.0030 -0.0229 -0.57%
02.Oct.2017 4.0259 +0.0129 +0.32%
29.Sep.2017 4.0130 +0.0004 +0.01%
28.Sep.2017 4.0126 -0.0057 -0.14%
27.Sep.2017 4.0183 +0.0092 +0.23%
26.Sep.2017 4.0091 +0.0344 +0.87%
25.Sep.2017 3.9747 +0.0188 +0.48%
22.Sep.2017 3.9559 -0.0126 -0.32%
21.Sep.2017 3.9685 -0.0200 -0.50%
20.Sep.2017 3.9885 +0.0062 +0.16%
19.Sep.2017 3.9823 -0.0290 -0.72%
18.Sep.2017 4.0113 +0.0042 +0.10%
15.Sep.2017 4.0071 +0.0087 +0.22%
14.Sep.2017 3.9984 -0.0030 -0.07%
13.Sep.2017 4.0014 -0.0148 -0.37%
12.Sep.2017 4.0162 -0.0157 -0.39%
11.Sep.2017 4.0319 +0.0080 +0.20%
08.Sep.2017 4.0239 -0.0061 -0.15%
07.Sep.2017 4.0300 -0.0071 -0.18%
06.Sep.2017 4.0371 +0.0051 +0.13%
05.Sep.2017 4.0320 +0.0039 +0.10%
04.Sep.2017 4.0281 +0.0054 +0.13%
01.Sep.2017 4.0227 +0.0189 +0.47%
31.Aug.2017 4.0038 -0.0176 -0.44%
30.Aug.2017 4.0214 -0.0214 -0.53%
29.Aug.2017 4.0428 +0.0041 +0.10%
28.Aug.2017 4.0387 +0.0024 +0.06%
25.Aug.2017 4.0363 +0.0033 +0.08%
24.Aug.2017 4.0330 +0.0113 +0.28%
23.Aug.2017 4.0217 -0.0161 -0.40%
22.Aug.2017 4.0378 -0.0001 -0.00%
21.Aug.2017 4.0379 -0.0227 -0.56%
18.Aug.2017 4.0606 +0.0174 +0.43%
17.Aug.2017 4.0432 +0.0350 +0.87%
16.Aug.2017 4.0082 +0.0029 +0.07%
14.Aug.2017 4.0053 -0.0455 -1.12%
11.Aug.2017 4.0508 +0.0070 +0.17%
10.Aug.2017 4.0438 +0.0084 +0.21%
09.Aug.2017 4.0354 +0.0632 +1.59%
08.Aug.2017 3.9722 -0.0023 -0.06%
07.Aug.2017 3.9745 +0.0055 +0.14%
04.Aug.2017 3.9690 -0.0050 -0.13%
03.Aug.2017 3.9740 +0.0066 +0.17%
02.Aug.2017 3.9674 -0.0302 -0.76%
01.Aug.2017 3.9976 -0.0089 -0.22%
31.Iul.2017 4.0065 -0.0005 -0.01%
28.Iul.2017 4.0070 -0.0573 -1.41%
27.Iul.2017 4.0643 -0.0365 -0.89%
26.Iul.2017 4.1008 -0.0293 -0.71%
25.Iul.2017 4.1301 -0.0154 -0.37%
24.Iul.2017 4.1455 +0.0129 +0.31%
21.Iul.2017 4.1326 -0.0108 -0.26%
20.Iul.2017 4.1434 -0.0110 -0.26%
19.Iul.2017 4.1544 +0.0201 +0.49%
18.Iul.2017 4.1343 -0.0003 -0.01%
17.Iul.2017 4.1346 +0.0096 +0.23%
14.Iul.2017 4.1250 -0.0244 -0.59%
13.Iul.2017 4.1494 +0.0058 +0.14%
12.Iul.2017 4.1436 +0.0050 +0.12%
11.Iul.2017 4.1386 -0.0154 -0.37%
10.Iul.2017 4.1540 -0.0236 -0.56%
07.Iul.2017 4.1776 -0.0081 -0.19%
06.Iul.2017 4.1857 -0.0001 -0.00%
05.Iul.2017 4.1858 +0.0052 +0.12%
04.Iul.2017 4.1806 +0.0151 +0.36%
03.Iul.2017 4.1655 +0.0000 +0.00%
30.Iun.2017 4.1655 +0.0045 +0.11%
29.Iun.2017 4.1610 -0.0143 -0.34%
28.Iun.2017 4.1753 -0.0184 -0.44%
27.Iun.2017 4.1937 -0.0109 -0.26%
26.Iun.2017 4.2046 -0.0045 -0.11%
23.Iun.2017 4.2091 -0.0149 -0.35%
22.Iun.2017 4.2240 -0.0131 -0.31%
21.Iun.2017 4.2371 +0.0044 +0.10%
20.Iun.2017 4.2327 +0.0160 +0.38%
19.Iun.2017 4.2167 +0.0062 +0.15%
16.Iun.2017 4.2105 -0.0059 -0.14%
15.Iun.2017 4.2164 +0.0135 +0.32%
14.Iun.2017 4.2029 -0.0088 -0.21%
13.Iun.2017 4.2117 +0.0098 +0.23%
12.Iun.2017 4.2019 +0.0045 +0.11%
09.Iun.2017 4.1974 -0.0065 -0.15%
08.Iun.2017 4.2039 -0.0056 -0.13%
07.Iun.2017 4.2095 +0.0011 +0.03%
06.Iun.2017 4.2084 +0.0187 +0.45%
02.Iun.2017 4.1897 -0.0080 -0.19%
31.Mai.2017 4.1977 +0.0119 +0.28%
30.Mai.2017 4.1858 -0.0017 -0.04%
29.Mai.2017 4.1875 +0.0015 +0.04%
26.Mai.2017 4.1860 +0.0180 +0.43%
25.Mai.2017 4.1680 +0.0012 +0.03%
24.Mai.2017 4.1668 -0.0061 -0.15%
23.Mai.2017 4.1729 -0.0146 -0.35%
22.Mai.2017 4.1875 +0.0018 +0.04%
19.Mai.2017 4.1857 -0.0114 -0.27%
18.Mai.2017 4.1971 +0.0259 +0.62%
17.Mai.2017 4.1712 +0.0172 +0.41%
16.Mai.2017 4.1540 -0.0063 -0.15%
15.Mai.2017 4.1603 +0.0120 +0.29%
12.Mai.2017 4.1483 -0.0042 -0.10%
11.Mai.2017 4.1525 -0.0039 -0.09%
10.Mai.2017 4.1564 -0.0107 -0.26%
09.Mai.2017 4.1671 -0.0174 -0.42%
08.Mai.2017 4.1845 -0.0132 -0.31%
05.Mai.2017 4.1977 +0.0037 +0.09%
04.Mai.2017 4.1940 -0.0189 -0.45%
03.Mai.2017 4.2129 +0.0233 +0.56%
02.Mai.2017 4.1896 +0.0059 +0.14%
28.Apr.2017 4.1837 +0.0005 +0.01%
27.Apr.2017 4.1832 -0.0010 -0.02%
26.Apr.2017 4.1842 +0.0091 +0.22%
25.Apr.2017 4.1751 -0.0201 -0.48%
24.Apr.2017 4.1952 -0.0546 -1.28%
21.Apr.2017 4.2498 +0.0115 +0.27%
20.Apr.2017 4.2383 -0.0022 -0.05%
19.Apr.2017 4.2405 +0.0124 +0.29%
18.Apr.2017 4.2281 -0.0096 -0.23%
14.Apr.2017 4.2377 +0.0094 +0.22%
13.Apr.2017 4.2283 -0.0043 -0.10%
12.Apr.2017 4.2326 +0.0059 +0.14%
11.Apr.2017 4.2267 +0.0000 +0.00%
10.Apr.2017 4.2267 -0.0040 -0.09%
07.Apr.2017 4.2307 +0.0053 +0.13%
06.Apr.2017 4.2254 -0.0205 -0.48%
05.Apr.2017 4.2459 -0.0087 -0.20%
04.Apr.2017 4.2546 -0.0016 -0.04%
03.Apr.2017 4.2562 -0.0001 -0.00%
31.Mar.2017 4.2563 +0.0076 +0.18%
30.Mar.2017 4.2487 -0.0009 -0.02%
29.Mar.2017 4.2496 -0.0040 -0.09%
28.Mar.2017 4.2536 +0.0007 +0.02%
27.Mar.2017 4.2529 -0.0001 -0.00%
24.Mar.2017 4.2530 -0.0015 -0.04%
23.Mar.2017 4.2545 -0.0023 -0.05%
22.Mar.2017 4.2568 +0.0147 +0.35%
21.Mar.2017 4.2421 -0.0092 -0.22%
20.Mar.2017 4.2513 -0.0085 -0.20%
17.Mar.2017 4.2598 +0.0092 +0.22%
16.Mar.2017 4.2506 +0.0118 +0.28%
15.Mar.2017 4.2388 -0.0036 -0.08%
14.Mar.2017 4.2424 +0.0081 +0.19%
13.Mar.2017 4.2343 -0.0048 -0.11%
10.Mar.2017 4.2391 -0.0042 -0.10%
09.Mar.2017 4.2433 -0.0108 -0.25%
08.Mar.2017 4.2541 +0.0245 +0.58%
07.Mar.2017 4.2296 -0.0088 -0.21%
06.Mar.2017 4.2384 -0.0146 -0.34%
03.Mar.2017 4.2530 +0.0038 +0.09%
02.Mar.2017 4.2492 +0.0009 +0.02%
01.Mar.2017 4.2483 +0.0067 +0.16%
28.Feb.2017 4.2416 +0.0092 +0.22%
27.Feb.2017 4.2324 -0.0086 -0.20%
24.Feb.2017 4.2410 -0.0024 -0.06%
23.Feb.2017 4.2434 -0.0085 -0.20%
22.Feb.2017 4.2519 +0.0076 +0.18%
21.Feb.2017 4.2443 -0.0050 -0.12%
20.Feb.2017 4.2493 +0.0007 +0.02%
17.Feb.2017 4.2486 +0.0010 +0.02%
16.Feb.2017 4.2476 +0.0122 +0.29%
15.Feb.2017 4.2354 +0.0121 +0.29%
14.Feb.2017 4.2233 +0.0035 +0.08%
13.Feb.2017 4.2198 +0.0012 +0.03%
10.Feb.2017 4.2186 -0.0050 -0.12%
09.Feb.2017 4.2236 +0.0040 +0.09%
08.Feb.2017 4.2196 +0.0057 +0.14%
07.Feb.2017 4.2139 -0.0043 -0.10%
06.Feb.2017 4.2182 -0.0006 -0.01%
03.Feb.2017 4.2188 -0.0256 -0.60%
02.Feb.2017 4.2444 +0.0094 +0.22%
01.Feb.2017 4.2350 +0.0083 +0.20%
31.Ian.2017 4.2267 +0.0136 +0.32%
30.Ian.2017 4.2131 -0.0046 -0.11%
27.Ian.2017 4.2177 +0.0192 +0.46%
26.Ian.2017 4.1985 +0.0133 +0.32%
25.Ian.2017 4.1852 -0.0095 -0.23%
23.Ian.2017 4.1947 +0.0029 +0.07%
20.Ian.2017 4.1918 +0.0022 +0.05%
19.Ian.2017 4.1896 -0.0086 -0.20%
18.Ian.2017 4.1982 -0.0058 -0.14%
17.Ian.2017 4.2040 +0.0009 +0.02%
16.Ian.2017 4.2031 +0.0173 +0.41%
13.Ian.2017 4.1858 -0.0042 -0.10%
12.Ian.2017 4.1900 +0.0007 +0.02%
11.Ian.2017 4.1893 -0.0017 -0.04%
10.Ian.2017 4.1910 -0.0098 -0.23%
09.Ian.2017 4.2008 -0.0054 -0.13%
06.Ian.2017 4.2062 -0.0089 -0.21%
05.Ian.2017 4.2151 -0.0059 -0.14%
04.Ian.2017 4.2210 +0.0000 +0.00%
03.Ian.2017 4.2210 - -