Curs valutar BNR CHF (Francul elvetian) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018 |  2019 2020

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 03.Ian.2018 - 31.Dec.2018
Numar valori: 207
Valoarea minima: 3.8643 la 14.Mai.2018
Valoarea maxima: 4.1404 la 31.Dec.2018
Valoarea medie 4.0460
Data Valoare Variatie Variatie [%]
31.Dec.2018 4.1404 +0.0024 +0.06%
28.Dec.2018 4.1380 +0.0235 +0.57%
27.Dec.2018 4.1145 +0.0220 +0.54%
24.Dec.2018 4.0925 -0.0157 -0.38%
21.Dec.2018 4.1082 -0.0066 -0.16%
20.Dec.2018 4.1148 +0.0024 +0.06%
19.Dec.2018 4.1124 -0.0053 -0.13%
18.Dec.2018 4.1177 -0.0074 -0.18%
17.Dec.2018 4.1251 -0.0090 -0.22%
14.Dec.2018 4.1341 +0.0151 +0.37%
13.Dec.2018 4.1190 -0.0178 -0.43%
12.Dec.2018 4.1368 -0.0005 -0.01%
11.Dec.2018 4.1373 +0.0183 +0.44%
10.Dec.2018 4.1190 +0.0054 +0.13%
07.Dec.2018 4.1136 -0.0029 -0.07%
06.Dec.2018 4.1165 +0.0041 +0.10%
05.Dec.2018 4.1124 +0.0100 +0.24%
04.Dec.2018 4.1024 -0.0078 -0.19%
03.Dec.2018 4.1102 -0.0067 -0.16%
29.Noi.2018 4.1169 -0.0145 -0.35%
28.Noi.2018 4.1314 +0.0111 +0.27%
27.Noi.2018 4.1203 +0.0085 +0.21%
26.Noi.2018 4.1118 -0.0052 -0.13%
23.Noi.2018 4.1170 +0.0167 +0.41%
22.Noi.2018 4.1003 -0.0186 -0.45%
21.Noi.2018 4.1189 +0.0093 +0.23%
20.Noi.2018 4.1096 +0.0116 +0.28%
19.Noi.2018 4.0980 +0.0124 +0.30%
16.Noi.2018 4.0856 -0.0151 -0.37%
15.Noi.2018 4.1007 +0.0083 +0.20%
14.Noi.2018 4.0924 -0.0087 -0.21%
13.Noi.2018 4.1011 +0.0047 +0.11%
12.Noi.2018 4.0964 +0.0165 +0.40%
09.Noi.2018 4.0799 +0.0079 +0.19%
08.Noi.2018 4.0720 -0.0031 -0.08%
07.Noi.2018 4.0751 +0.0033 +0.08%
06.Noi.2018 4.0718 -0.0053 -0.13%
05.Noi.2018 4.0771 -0.0055 -0.13%
02.Noi.2018 4.0826 -0.0030 -0.07%
01.Noi.2018 4.0856 -0.0054 -0.13%
31.Oct.2018 4.0910 -0.0076 -0.19%
30.Oct.2018 4.0986 +0.0057 +0.14%
29.Oct.2018 4.0929 -0.0095 -0.23%
26.Oct.2018 4.1024 +0.0092 +0.22%
25.Oct.2018 4.0932 +0.0013 +0.03%
24.Oct.2018 4.0919 +0.0022 +0.05%
23.Oct.2018 4.0897 +0.0238 +0.59%
22.Oct.2018 4.0659 -0.0277 -0.68%
19.Oct.2018 4.0936 +0.0167 +0.41%
18.Oct.2018 4.0769 +0.0085 +0.21%
17.Oct.2018 4.0684 -0.0102 -0.25%
16.Oct.2018 4.0786 -0.0077 -0.19%
15.Oct.2018 4.0863 +0.0299 +0.74%
12.Oct.2018 4.0564 -0.0262 -0.64%
11.Oct.2018 4.0826 -0.0070 -0.17%
10.Oct.2018 4.0896 -0.0053 -0.13%
09.Oct.2018 4.0949 -0.0019 -0.05%
08.Oct.2018 4.0968 +0.0086 +0.21%
05.Oct.2018 4.0882 -0.0056 -0.14%
04.Oct.2018 4.0938 +0.0054 +0.13%
03.Oct.2018 4.0884 -0.0299 -0.73%
02.Oct.2018 4.1183 +0.0376 +0.92%
01.Oct.2018 4.0807 -0.0441 -1.07%
28.Sep.2018 4.1248 +0.0148 +0.36%
27.Sep.2018 4.1100 +0.0116 +0.28%
26.Sep.2018 4.0984 -0.0013 -0.03%
25.Sep.2018 4.0997 -0.0279 -0.68%
24.Sep.2018 4.1276 -0.0075 -0.18%
21.Sep.2018 4.1351 +0.0218 +0.53%
20.Sep.2018 4.1133 -0.0008 -0.02%
19.Sep.2018 4.1141 -0.0245 -0.59%
18.Sep.2018 4.1386 +0.0072 +0.17%
17.Sep.2018 4.1314 +0.0162 +0.39%
14.Sep.2018 4.1152 -0.0013 -0.03%
13.Sep.2018 4.1165 +0.0049 +0.12%
12.Sep.2018 4.1116 +0.0115 +0.28%
11.Sep.2018 4.1001 -0.0112 -0.27%
10.Sep.2018 4.1113 -0.0203 -0.49%
07.Sep.2018 4.1316 +0.0182 +0.44%
06.Sep.2018 4.1134 +0.0043 +0.10%
05.Sep.2018 4.1091 -0.0030 -0.07%
04.Sep.2018 4.1121 -0.0070 -0.17%
03.Sep.2018 4.1191 +0.0048 +0.12%
31.Aug.2018 4.1143 +0.0216 +0.53%
30.Aug.2018 4.0927 +0.0140 +0.34%
29.Aug.2018 4.0787 +0.0126 +0.31%
28.Aug.2018 4.0661 +0.0015 +0.04%
27.Aug.2018 4.0646 -0.0084 -0.21%
24.Aug.2018 4.0730 -0.0137 -0.34%
23.Aug.2018 4.0867 +0.0085 +0.21%
22.Aug.2018 4.0782 -0.0027 -0.07%
21.Aug.2018 4.0809 -0.0082 -0.20%
20.Aug.2018 4.0891 -0.0152 -0.37%
17.Aug.2018 4.1043 -0.0204 -0.49%
16.Aug.2018 4.1247 +0.0035 +0.08%
14.Aug.2018 4.1212 +0.0060 +0.15%
13.Aug.2018 4.1152 +0.0341 +0.84%
10.Aug.2018 4.0811 +0.0520 +1.29%
09.Aug.2018 4.0291 +0.0073 +0.18%
08.Aug.2018 4.0218 -0.0037 -0.09%
07.Aug.2018 4.0255 +0.0064 +0.16%
06.Aug.2018 4.0191 +0.0089 +0.22%
03.Aug.2018 4.0102 +0.0065 +0.16%
02.Aug.2018 4.0037 +0.0122 +0.31%
01.Aug.2018 3.9915 -0.0027 -0.07%
31.Iul.2018 3.9942 +0.0082 +0.21%
30.Iul.2018 3.9860 -0.0093 -0.23%
27.Iul.2018 3.9953 +0.0184 +0.46%
26.Iul.2018 3.9769 -0.0140 -0.35%
25.Iul.2018 3.9909 -0.0002 -0.01%
24.Iul.2018 3.9911 -0.0167 -0.42%
23.Iul.2018 4.0078 +0.0059 +0.15%
20.Iul.2018 4.0019 -0.0018 -0.04%
19.Iul.2018 4.0037 +0.0024 +0.06%
18.Iul.2018 4.0013 +0.0078 +0.20%
17.Iul.2018 3.9935 +0.0154 +0.39%
16.Iul.2018 3.9781 -0.0119 -0.30%
13.Iul.2018 3.9900 -0.0122 -0.30%
12.Iul.2018 4.0022 -0.0010 -0.02%
11.Iul.2018 4.0032 +0.0011 +0.03%
10.Iul.2018 4.0021 -0.0082 -0.20%
09.Iul.2018 4.0103 -0.0017 -0.04%
06.Iul.2018 4.0120 -0.0050 -0.12%
05.Iul.2018 4.0170 -0.0179 -0.44%
04.Iul.2018 4.0349 +0.0117 +0.29%
03.Iul.2018 4.0232 -0.0092 -0.23%
02.Iul.2018 4.0324 -0.0016 -0.04%
29.Iun.2018 4.0340 -0.0014 -0.03%
28.Iun.2018 4.0354 +0.0029 +0.07%
27.Iun.2018 4.0325 -0.0072 -0.18%
26.Iun.2018 4.0397 -0.0130 -0.32%
25.Iun.2018 4.0527 +0.0066 +0.16%
22.Iun.2018 4.0461 -0.0166 -0.41%
21.Iun.2018 4.0627 +0.0160 +0.40%
20.Iun.2018 4.0467 -0.0111 -0.27%
19.Iun.2018 4.0578 +0.0218 +0.54%
18.Iun.2018 4.0360 +0.0070 +0.17%
15.Iun.2018 4.0290 +0.0161 +0.40%
14.Iun.2018 4.0129 -0.0054 -0.13%
13.Iun.2018 4.0183 +0.0044 +0.11%
12.Iun.2018 4.0139 +0.0072 +0.18%
11.Iun.2018 4.0067 -0.0210 -0.52%
08.Iun.2018 4.0277 +0.0149 +0.37%
07.Iun.2018 4.0128 +0.0053 +0.13%
06.Iun.2018 4.0075 -0.0259 -0.64%
05.Iun.2018 4.0334 +0.0005 +0.01%
04.Iun.2018 4.0329 -0.0014 -0.03%
31.Mai.2018 4.0343 -0.0069 -0.17%
30.Mai.2018 4.0412 -0.0018 -0.04%
29.Mai.2018 4.0430 +0.0631 +1.59%
25.Mai.2018 3.9799 +0.0020 +0.05%
24.Mai.2018 3.9779 -0.0090 -0.23%
23.Mai.2018 3.9869 +0.0595 +1.51%
22.Mai.2018 3.9274 -0.0101 -0.26%
21.Mai.2018 3.9375 +0.0077 +0.20%
18.Mai.2018 3.9298 +0.0172 +0.44%
17.Mai.2018 3.9126 -0.0107 -0.27%
16.Mai.2018 3.9233 +0.0433 +1.12%
15.Mai.2018 3.8800 +0.0157 +0.41%
14.Mai.2018 3.8643 -0.0163 -0.42%
11.Mai.2018 3.8806 -0.0136 -0.35%
10.Mai.2018 3.8942 -0.0115 -0.29%
09.Mai.2018 3.9057 +0.0032 +0.08%
08.Mai.2018 3.9025 +0.0154 +0.40%
07.Mai.2018 3.8871 -0.0136 -0.35%
04.Mai.2018 3.9007 +0.0021 +0.05%
03.Mai.2018 3.8986 -0.1485 -3.67%
28.Feb.2018 4.0471 +0.0154 +0.38%
27.Feb.2018 4.0317 -0.0109 -0.27%
26.Feb.2018 4.0426 -0.0047 -0.12%
23.Feb.2018 4.0473 +0.0096 +0.24%
22.Feb.2018 4.0377 +0.0005 +0.01%
21.Feb.2018 4.0372 -0.0036 -0.09%
20.Feb.2018 4.0408 -0.0063 -0.16%
19.Feb.2018 4.0471 +0.0019 +0.05%
16.Feb.2018 4.0452 +0.0120 +0.30%
15.Feb.2018 4.0332 -0.0063 -0.16%
14.Feb.2018 4.0395 -0.0018 -0.04%
13.Feb.2018 4.0413 -0.0034 -0.08%
12.Feb.2018 4.0447 -0.0064 -0.16%
09.Feb.2018 4.0511 +0.0308 +0.77%
08.Feb.2018 4.0203 +0.0093 +0.23%
07.Feb.2018 4.0110 +0.0064 +0.16%
06.Feb.2018 4.0046 +0.0071 +0.18%
05.Feb.2018 3.9975 -0.0090 -0.22%
02.Feb.2018 4.0065 -0.0091 -0.23%
01.Feb.2018 4.0156 -0.0010 -0.02%
31.Ian.2018 4.0166 +0.0062 +0.15%
30.Ian.2018 4.0104 +0.0058 +0.14%
29.Ian.2018 4.0046 -0.0047 -0.12%
26.Ian.2018 4.0093 +0.0179 +0.45%
25.Ian.2018 3.9914 +0.0303 +0.76%
23.Ian.2018 3.9611 -0.0010 -0.03%
22.Ian.2018 3.9621 -0.0106 -0.27%
19.Ian.2018 3.9727 +0.0119 +0.30%
18.Ian.2018 3.9608 +0.0077 +0.19%
17.Ian.2018 3.9531 -0.0002 -0.01%
16.Ian.2018 3.9533 +0.0355 +0.91%
15.Ian.2018 3.9178 -0.0230 -0.58%
12.Ian.2018 3.9408 -0.0247 -0.62%
11.Ian.2018 3.9655 +0.0037 +0.09%
10.Ian.2018 3.9618 -0.0100 -0.25%
09.Ian.2018 3.9718 +0.0214 +0.54%
08.Ian.2018 3.9504 +0.0110 +0.28%
05.Ian.2018 3.9394 +0.0005 +0.01%
04.Ian.2018 3.9389 -0.0234 -0.59%
03.Ian.2018 3.9623 - -