Curs valutar BNR CHF (Francul elvetian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic CHF (Francul elvetian)

Statistici:

Perioada raportata: 04.Mar.2002 - 03.Apr.2002
Numar valori: 23
Valoarea minima: 1.9058 la 04.Mar.2002
Valoarea maxima: 1.9877 la 21.Mar.2002
Valoarea medie 1.9581
Data Valoare Variatie Variatie [%]
03.Apr.2002 1.9708 -0.0023 -0.12%
02.Apr.2002 1.9731 +0.0121 +0.62%
01.Apr.2002 1.9610 +0.0043 +0.22%
29.Mar.2002 1.9567 -0.0019 -0.10%
28.Mar.2002 1.9586 -0.0069 -0.35%
27.Mar.2002 1.9655 -0.0091 -0.46%
26.Mar.2002 1.9746 -0.0089 -0.45%
25.Mar.2002 1.9835 -0.0028 -0.14%
22.Mar.2002 1.9863 -0.0014 -0.07%
21.Mar.2002 1.9877 +0.0219 +1.11%
20.Mar.2002 1.9658 -0.0016 -0.08%
19.Mar.2002 1.9674 +0.0023 +0.12%
18.Mar.2002 1.9651 -0.0121 -0.61%
15.Mar.2002 1.9772 +0.0099 +0.50%
14.Mar.2002 1.9673 +0.0222 +1.14%
13.Mar.2002 1.9451 +0.0041 +0.21%
12.Mar.2002 1.9410 -0.0022 -0.11%
11.Mar.2002 1.9432 -0.0110 -0.56%
08.Mar.2002 1.9542 +0.0100 +0.51%
07.Mar.2002 1.9442 +0.0196 +1.02%
06.Mar.2002 1.9246 +0.0061 +0.32%
05.Mar.2002 1.9185 +0.0127 +0.67%
04.Mar.2002 1.9058 - -